(MBB)
93.24
-0.37 (-0.40%)
At close: Mar 05, 2025, 3:59 PM
93.22
-0.02%
After-hours: Mar 05, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
43
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-84.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
29,192 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 93.81 | 95 | -99.79% |
| Jan 09, 2023 | 94.83 | 45.92K | +73962.90% |
| Jan 12, 2023 | 95.38 | 62 | +3000.00% |
| Jan 17, 2023 | 95.61 | 2 | -99.08% |
| Jan 18, 2023 | 95.39 | 218 | -73.19% |
| Jan 19, 2023 | 96.39 | 813 | +120.92% |
| Jan 26, 2023 | 96.27 | 368 | +607.69% |
| Jan 27, 2023 | 95.94 | 52 | -79.77% |
| Jan 30, 2023 | 95.97 | 257 | -79.41% |
| Jan 31, 2023 | 95.56 | 1.25K | -56.10% |
| Feb 06, 2023 | 95.67 | 2.84K | +67.24% |
| Feb 07, 2023 | 94.84 | 1.7K | +585.48% |
| Feb 08, 2023 | 94.76 | 248 | +8166.67% |
| Feb 10, 2023 | 94.67 | 3 | n/a |
| Feb 13, 2023 | 94.25 | 3 | -99.31% |
| Feb 17, 2023 | 93.69 | 437 | -15.31% |
| Feb 22, 2023 | 92.79 | 516 | -35.82% |
| Feb 23, 2023 | 93.12 | 804 | -8.22% |
| Feb 24, 2023 | 93.38 | 876 | +192.00% |
| Feb 27, 2023 | 92.81 | 300 | -89.18% |
| Mar 01, 2023 | 93.01 | 2.77K | +1074.58% |
| Mar 03, 2023 | 91.70 | 236 | -74.79% |
| Mar 06, 2023 | 92.49 | 936 | -99.97% |
| Mar 08, 2023 | 92.07 | 2.93M | +1867.38% |
| Mar 10, 2023 | 92.46 | 148.73K | +3521.33% |
| Mar 13, 2023 | 93.21 | 4.11K | +104.94% |
| Mar 14, 2023 | 94.12 | 2K | +59.43% |
| Mar 15, 2023 | 93.67 | 1.26K | -95.76% |
| Mar 16, 2023 | 94.62 | 29.63K | +1481400.00% |
| Mar 17, 2023 | 94.19 | 2 | -99.73% |
| Mar 21, 2023 | 94.30 | 739 | +73800.00% |
| Mar 22, 2023 | 94.12 | 1 | n/a |
| Mar 23, 2023 | 95.38 | 1 | n/a |
| Mar 27, 2023 | 95.60 | 1 | -50.00% |
| Mar 28, 2023 | 94.42 | 2 | -98.29% |
| Mar 29, 2023 | 94.14 | 117 | -98.04% |
| Mar 31, 2023 | 94.46 | 5.96K | +583.72% |
| Apr 03, 2023 | 94.73 | 872 | -93.44% |
| Apr 04, 2023 | 94.90 | 13.3K | +159.66% |
| Apr 10, 2023 | 95.49 | 5.12K | +606.48% |
| Apr 11, 2023 | 94.56 | 725 | +237.21% |
| Apr 12, 2023 | 94.90 | 215 | -96.29% |
| Apr 13, 2023 | 95.12 | 5.79K | +697.38% |
| Apr 17, 2023 | 94.43 | 726 | -73.99% |
| Apr 18, 2023 | 93.88 | 2.79K | -59.42% |
| Apr 19, 2023 | 93.94 | 6.88K | -25.74% |
| Apr 20, 2023 | 93.94 | 9.26K | +66050.00% |
| Apr 21, 2023 | 94.49 | 14 | -97.19% |
| Apr 24, 2023 | 94.20 | 498 | -99.27% |
| Apr 27, 2023 | 94.70 | 68.11K | +16154.89% |
| May 15, 2023 | 94.50 | 419 | -99.53% |
| May 16, 2023 | 94.29 | 88.64K | +96243.48% |
| May 18, 2023 | 94.05 | 92 | +76.92% |
| May 26, 2023 | 92.54 | 52 | -90.94% |
| May 30, 2023 | 92.59 | 574 | -66.24% |
| May 31, 2023 | 93.41 | 1.7K | -63.55% |
| Jun 01, 2023 | 93.98 | 4.66K | +6118.67% |
| Jun 05, 2023 | 93.36 | 75 | -88.00% |
| Jun 08, 2023 | 93.16 | 625 | -84.62% |
| Jun 12, 2023 | 93.41 | 4.06K | +6454.84% |
| Jun 14, 2023 | 93.13 | 62 | -96.28% |
| Jun 16, 2023 | 93.86 | 1.67K | +105.30% |
| Jun 20, 2023 | 93.57 | 811 | +248.07% |
| Jun 21, 2023 | 93.52 | 233 | -95.78% |
| Jun 23, 2023 | 93.27 | 5.52K | +1171.89% |
| Jun 27, 2023 | 93.88 | 434 | -23.99% |
| Jun 28, 2023 | 93.65 | 571 | -20.36% |
| Jun 30, 2023 | 93.06 | 717 | -37.65% |
| Jul 05, 2023 | 92.71 | 1.15K | +54.36% |
| Jul 10, 2023 | 91.61 | 745 | +37150.00% |
| Jul 11, 2023 | 91.83 | 2 | -94.29% |
| Jul 13, 2023 | 93.05 | 35 | -96.36% |
| Jul 14, 2023 | 93.81 | 962 | +214.38% |
| Jul 17, 2023 | 93.24 | 306 | -92.54% |
| Jul 19, 2023 | 93.54 | 4.1K | +938.48% |
| Jul 20, 2023 | 93.72 | 395 | +320.21% |
| Jul 21, 2023 | 93.06 | 94 | -45.66% |
| Jul 25, 2023 | 93.06 | 173 | +1822.22% |
| Jul 26, 2023 | 92.94 | 9 | -99.78% |
| Jul 27, 2023 | 93.31 | 4.11K | -21.30% |
| Jul 28, 2023 | 92.49 | 5.22K | -78.59% |
| Aug 04, 2023 | 90.90 | 24.38K | -4.58% |
| Aug 07, 2023 | 91.74 | 25.55K | +3.68% |
| Aug 08, 2023 | 91.71 | 24.64K | -88.93% |
| Aug 09, 2023 | 92.04 | 222.68K | -25.77% |
| Aug 14, 2023 | 91.15 | 300K | +236120.47% |
| Sep 06, 2023 | 90.48 | 127 | -80.03% |
| Sep 11, 2023 | 90.77 | 636 | +241.94% |
| Sep 12, 2023 | 90.68 | 186 | -51.81% |
| Sep 14, 2023 | 91.06 | 386 | -39.59% |
| Sep 19, 2023 | 90.75 | 639 | -18.29% |
| Sep 20, 2023 | 90.46 | 782 | -83.97% |
| Sep 21, 2023 | 90.36 | 4.88K | +569.27% |
| Sep 22, 2023 | 89.56 | 729 | -64.73% |
| Sep 25, 2023 | 90.07 | 2.07K | -30.03% |
| Sep 26, 2023 | 89.13 | 2.95K | -97.37% |
| Sep 29, 2023 | 89.04 | 112.41K | +44154.72% |
| Oct 02, 2023 | 88.80 | 254 | -85.79% |
| Oct 03, 2023 | 87.60 | 1.79K | +450.15% |
| Oct 10, 2023 | 88.30 | 325 | +537.25% |
| Oct 11, 2023 | 88.27 | 51 | -99.91% |
| Oct 12, 2023 | 88.56 | 59.07K | +1070.94% |
| Oct 16, 2023 | 87.95 | 5.04K | -16.07% |
| Oct 17, 2023 | 87.42 | 6.01K | -13.81% |
| Oct 18, 2023 | 86.74 | 6.97K | -98.49% |
| Oct 20, 2023 | 85.82 | 461.79K | +391245.76% |
| Oct 23, 2023 | 86.06 | 118 | -96.31% |
| Oct 26, 2023 | 85.92 | 3.19K | +3297.87% |
| Oct 27, 2023 | 86.74 | 94 | -91.80% |
| Oct 30, 2023 | 86.76 | 1.15K | -73.76% |
| Oct 31, 2023 | 86.46 | 4.37K | -46.61% |
| Nov 01, 2023 | 86.62 | 8.19K | +17.14% |
| Nov 03, 2023 | 87.93 | 6.99K | +63436.36% |
| Nov 07, 2023 | 88.34 | 11 | -96.72% |
| Nov 08, 2023 | 88.93 | 335 | +2133.33% |
| Nov 09, 2023 | 89.20 | 15 | -87.50% |
| Nov 10, 2023 | 88.34 | 120 | n/a |
| Nov 13, 2023 | 88.59 | 120 | -97.67% |
| Nov 20, 2023 | 90.05 | 5.15K | +4.51% |
| Nov 22, 2023 | 90.28 | 4.93K | -15.51% |
| Nov 24, 2023 | 90.25 | 5.83K | +582900.00% |
| Nov 27, 2023 | 89.59 | 1 | n/a |
| Nov 28, 2023 | 90.25 | 1 | -95.00% |
| Dec 01, 2023 | 90.85 | 20 | -86.49% |
| Dec 04, 2023 | 91.47 | 148 | -8.64% |
| Dec 05, 2023 | 91.08 | 162 | -95.93% |
| Dec 06, 2023 | 91.56 | 3.98K | +306.43% |
| Dec 14, 2023 | 93.15 | 980 | -65.52% |
| Dec 15, 2023 | 93.65 | 2.84K | -64.50% |
| Dec 18, 2023 | 93.34 | 8.01K | -50.68% |
| Dec 19, 2023 | 93.00 | 16.23K | +1383.91% |
| Dec 21, 2023 | 93.65 | 1.09K | -8.30% |
| Dec 22, 2023 | 93.73 | 1.19K | -97.22% |
| Dec 26, 2023 | 93.62 | 42.99K | +110123.08% |
| Dec 29, 2023 | 94.19 | 39 | +3800.00% |
| Jan 02, 2024 | 94.08 | 1 | -99.65% |
| Jan 03, 2024 | 93.53 | 284 | -91.28% |
| Jan 04, 2024 | 93.65 | 3.26K | +4691.18% |
| Jan 09, 2024 | 93.40 | 68 | -99.65% |
| Jan 10, 2024 | 93.25 | 19.65K | +33206.78% |
| Jan 11, 2024 | 93.20 | 59 | -32.18% |
| Jan 16, 2024 | 93.98 | 87 | -93.46% |
| Jan 17, 2024 | 93.15 | 1.33K | +8766.67% |
| Jan 18, 2024 | 92.85 | 15 | -95.90% |
| Jan 19, 2024 | 92.72 | 366 | +188.19% |
| Jan 22, 2024 | 92.69 | 127 | +101.59% |
| Jan 23, 2024 | 92.76 | 63 | -98.38% |
| Jan 24, 2024 | 92.48 | 3.89K | -1.52% |
| Jan 25, 2024 | 92.37 | 3.95K | -76.89% |
| Jan 29, 2024 | 92.71 | 17.09K | +5980.78% |
| Jan 30, 2024 | 93.21 | 281 | -98.95% |
| Feb 02, 2024 | 93.95 | 26.77K | +230.32% |
| Feb 05, 2024 | 93.02 | 8.1K | +63.06% |
| Feb 06, 2024 | 92.24 | 4.97K | +1953.72% |
| Feb 08, 2024 | 92.42 | 242 | -99.29% |
| Feb 12, 2024 | 92.18 | 34.05K | +52276.92% |
| Feb 14, 2024 | 91.20 | 65 | +75.68% |
| Feb 20, 2024 | 91.68 | 37 | -43.94% |
| Feb 21, 2024 | 91.75 | 66 | +200.00% |
| Feb 22, 2024 | 91.26 | 22 | -96.01% |
| Feb 23, 2024 | 91.32 | 552 | -34.83% |
| Feb 28, 2024 | 91.47 | 847 | +190.07% |
| Mar 04, 2024 | 92.06 | 292 | +7.35% |
| Mar 05, 2024 | 91.78 | 272 | -87.53% |
| Mar 06, 2024 | 92.45 | 2.18K | +108950.00% |
| Mar 07, 2024 | 92.60 | 2 | -99.86% |
| Mar 08, 2024 | 92.77 | 1.47K | -81.41% |
| Mar 11, 2024 | 92.93 | 7.89K | -95.61% |
| Mar 12, 2024 | 92.85 | 179.92K | +6454.54% |
| Mar 13, 2024 | 92.56 | 2.75K | +5740.43% |
| Mar 14, 2024 | 92.45 | 47 | -94.62% |
| Mar 15, 2024 | 91.73 | 874 | -79.90% |
| Mar 19, 2024 | 91.56 | 4.35K | -97.22% |
| Mar 20, 2024 | 91.88 | 156.61K | +17880.14% |
| Mar 21, 2024 | 92.21 | 871 | -64.69% |
| Mar 22, 2024 | 92.12 | 2.47K | +1191.62% |
| Mar 25, 2024 | 92.41 | 191 | +634.62% |
| Mar 26, 2024 | 92.33 | 26 | -99.35% |
| Mar 28, 2024 | 92.68 | 4K | -16.82% |
| Apr 01, 2024 | 92.42 | 4.82K | +5022.34% |
| Apr 03, 2024 | 91.51 | 94 | +108.89% |
| Apr 04, 2024 | 91.53 | 45 | -83.70% |
| Apr 05, 2024 | 91.77 | 276 | -74.91% |
| Apr 08, 2024 | 91.16 | 1.1K | -80.59% |
| Apr 09, 2024 | 91.06 | 5.67K | +141575.00% |
| Apr 10, 2024 | 91.46 | 4 | -93.10% |
| Apr 12, 2024 | 90.16 | 58 | -99.73% |
| Apr 18, 2024 | 90.01 | 21.81K | +15.74% |
| Apr 19, 2024 | 89.72 | 18.85K | +6703.61% |
| Apr 22, 2024 | 89.73 | 277 | -97.82% |
| Apr 24, 2024 | 90.11 | 12.69K | +35144.44% |
| Apr 25, 2024 | 89.82 | 36 | -99.75% |
| Apr 29, 2024 | 89.80 | 14.33K | +113.60% |
| Apr 30, 2024 | 90.02 | 6.71K | +1144.34% |
| May 01, 2024 | 89.54 | 539 | -98.93% |
| May 07, 2024 | 90.60 | 50.48K | +3262.76% |
| May 08, 2024 | 91.01 | 1.5K | +3850.00% |
| May 10, 2024 | 91.16 | 38 | -2.56% |
| May 13, 2024 | 90.79 | 39 | -91.28% |
| May 14, 2024 | 90.96 | 447 | +51.01% |
| May 15, 2024 | 91.28 | 296 | -84.03% |
| May 22, 2024 | 91.47 | 1.85K | +400.81% |
| May 24, 2024 | 90.90 | 370 | -92.67% |
| May 29, 2024 | 90.60 | 5.05K | -34.67% |
| Jun 07, 2024 | 92.01 | 7.73K | -19.97% |
| Jun 10, 2024 | 91.22 | 9.66K | +6655.24% |
| Jun 13, 2024 | 92.09 | 143 | -99.81% |
| Jun 14, 2024 | 92.52 | 73.35K | +198145.95% |
| Jun 20, 2024 | 92.64 | 37 | -98.28% |
| Jun 21, 2024 | 92.52 | 2.15K | +7303.45% |
| Jun 27, 2024 | 92.07 | 29 | -98.02% |
| Jul 01, 2024 | 91.81 | 1.47K | +107.51% |
| Jul 02, 2024 | 90.85 | 706 | +643.16% |
| Jul 03, 2024 | 91.13 | 95 | -98.69% |
| Jul 08, 2024 | 92.24 | 7.23K | +9292.21% |
| Jul 15, 2024 | 93.12 | 77 | -31.86% |
| Jul 23, 2024 | 92.79 | 113 | +21.51% |
| Jul 25, 2024 | 92.56 | 93 | -48.33% |
| Aug 06, 2024 | 95.08 | 180 | -70.05% |
| Aug 07, 2024 | 94.50 | 601 | -99.28% |
| Aug 08, 2024 | 94.27 | 83.72K | +63807.63% |
| Aug 14, 2024 | 94.81 | 131 | -88.05% |
| Aug 16, 2024 | 94.63 | 1.1K | +730.30% |
| Aug 20, 2024 | 94.95 | 132 | +83.33% |
| Aug 21, 2024 | 95.19 | 72 | -99.26% |
| Aug 26, 2024 | 95.55 | 9.67K | +966900.00% |
| Sep 04, 2024 | 95.34 | 1 | -99.52% |
| Sep 10, 2024 | 96.02 | 210 | -99.79% |
| Sep 13, 2024 | 96.27 | 97.94K | +171728.07% |
| Sep 16, 2024 | 96.50 | 57 | -95.79% |
| Sep 19, 2024 | 96.17 | 1.35K | -85.75% |
| Sep 23, 2024 | 96.15 | 9.49K | +15.56% |
| Sep 24, 2024 | 96.08 | 8.21K | -91.95% |
| Sep 25, 2024 | 96.25 | 102.08K | +39775.78% |
| Sep 27, 2024 | 96.00 | 256 | -63.99% |
| Oct 02, 2024 | 95.81 | 711 | +306.29% |
| Oct 07, 2024 | 94.51 | 175 | +821.05% |
| Oct 10, 2024 | 94.25 | 19 | +1800.00% |
| Oct 15, 2024 | 94.17 | 1 | -99.97% |
| Oct 16, 2024 | 94.47 | 3.23K | +21440.00% |
| Oct 23, 2024 | 93.45 | 15 | -100.00% |
| Oct 24, 2024 | 93.18 | 749.96K | +50.01% |
| Oct 25, 2024 | 93.31 | 499.95K | +1644.24% |
| Oct 29, 2024 | 92.80 | 28.66K | +923.68% |
| Nov 06, 2024 | 92.87 | 2.8K | +13900.00% |
| Nov 08, 2024 | 93.08 | 20 | -99.96% |
| Nov 12, 2024 | 92.93 | 54.35K | +1358625.00% |
| Nov 14, 2024 | 92.39 | 4 | -100.00% |
| Nov 18, 2024 | 92.18 | 199.91K | -6.49% |
| Nov 19, 2024 | 92.23 | 213.79K | +822161.54% |
| Nov 25, 2024 | 92.60 | 26 | -98.25% |
| Nov 27, 2024 | 93.32 | 1.48K | +29540.00% |
| Dec 02, 2024 | 93.93 | 5 | -44.44% |
| Dec 05, 2024 | 93.64 | 9 | -99.80% |
| Dec 06, 2024 | 93.66 | 4.5K | +2.86% |
| Dec 09, 2024 | 93.95 | 4.38K | +15528.57% |
| Dec 17, 2024 | 92.62 | 28 | -99.97% |
| Dec 24, 2024 | 91.28 | 108.17K | +17460.23% |
| Dec 26, 2024 | 91.30 | 616 | +4.58% |
| Dec 30, 2024 | 91.44 | 589 | +1102.04% |
| Jan 07, 2025 | 91.38 | 49 | -78.97% |
| Jan 08, 2025 | 91.12 | 233 | +4560.00% |
| Jan 22, 2025 | 91.92 | 5 | -99.72% |
| Jan 29, 2025 | 92.17 | 1.8K | +4086.05% |
| Jan 30, 2025 | 92.20 | 43 | n/a |