MasterBrand Inc. (MBC)
13.26
-0.73 (-5.22%)
At close: Mar 03, 2025, 3:59 PM
13.24
-0.11%
After-hours: Mar 03, 2025, 05:44 PM EST
MasterBrand Fail-to-Deliver
Total FTD Shares
3.33K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MasterBrand Inc. has seen a monthly average of
8,026 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 7.65 | 2 | -100.00% |
| Jan 10, 2023 | 7.65 | 88.43K | +552575.00% |
| Jan 12, 2023 | 8.01 | 16 | -72.88% |
| Jan 17, 2023 | 8.29 | 59 | +13.46% |
| Jan 25, 2023 | 8.79 | 52 | +4.00% |
| Jan 26, 2023 | 8.94 | 50 | -99.90% |
| Feb 03, 2023 | 9.72 | 47.84K | +91894.23% |
| Feb 10, 2023 | 9.62 | 52 | -97.63% |
| Feb 14, 2023 | 10.16 | 2.2K | -87.72% |
| Feb 17, 2023 | 10.02 | 17.9K | +7453.59% |
| Feb 23, 2023 | 9.47 | 237 | +264.62% |
| Feb 24, 2023 | 9.81 | 65 | +25.00% |
| Feb 28, 2023 | 9.80 | 52 | -58.06% |
| Mar 06, 2023 | 10.00 | 124 | n/a |
| Mar 07, 2023 | 9.60 | 124 | +138.46% |
| Mar 13, 2023 | 9.02 | 52 | -95.87% |
| Mar 21, 2023 | 7.79 | 1.26K | +812.32% |
| Mar 22, 2023 | 7.94 | 138 | -99.85% |
| Mar 24, 2023 | 7.44 | 89.31K | +1850.00% |
| Mar 27, 2023 | 7.26 | 4.58K | +911.04% |
| Apr 05, 2023 | 7.59 | 453 | -99.40% |
| Apr 25, 2023 | 7.76 | 75.77K | +17399.08% |
| May 26, 2023 | 10.68 | 433 | -97.24% |
| Jun 09, 2023 | 10.82 | 15.7K | +4437.57% |
| Jun 14, 2023 | 11.08 | 346 | -87.40% |
| Jun 27, 2023 | 11.06 | 2.75K | +64.86% |
| Jul 06, 2023 | 11.42 | 1.67K | +59.33% |
| Jul 21, 2023 | 12.03 | 1.04K | -73.97% |
| Jul 24, 2023 | 11.84 | 4.01K | +37.08% |
| Jul 25, 2023 | 12.23 | 2.93K | -43.66% |
| Jul 27, 2023 | 12.19 | 5.2K | +45.43% |
| Jul 28, 2023 | 12.26 | 3.58K | +7.42% |
| Jul 31, 2023 | 12.16 | 3.33K | -1.16% |
| Aug 01, 2023 | 12.35 | 3.37K | +101.62% |
| Aug 02, 2023 | 12.81 | 1.67K | -32.36% |
| Aug 04, 2023 | 12.40 | 2.47K | -51.24% |
| Aug 11, 2023 | 13.17 | 5.06K | +469.63% |
| Sep 06, 2023 | 12.26 | 889 | +3604.17% |
| Sep 11, 2023 | 12.31 | 24 | -52.00% |
| Sep 21, 2023 | 12.24 | 50 | -71.75% |
| Sep 25, 2023 | 12.15 | 177 | -69.48% |
| Oct 13, 2023 | 11.48 | 580 | -99.51% |
| Oct 16, 2023 | 11.26 | 118K | +27150.81% |
| Oct 26, 2023 | 10.98 | 433 | +862.22% |
| Oct 31, 2023 | 11.07 | 45 | -37.50% |
| Nov 15, 2023 | 12.74 | 72 | -99.88% |
| Dec 19, 2023 | 14.77 | 61.87K | +68.93% |
| Dec 27, 2023 | 15.12 | 36.63K | +12796.13% |
| Jan 02, 2024 | 14.85 | 284 | +1252.38% |
| Jan 09, 2024 | 14.70 | 21 | -97.09% |
| Jan 11, 2024 | 14.87 | 722 | +20.13% |
| Jan 12, 2024 | 14.77 | 601 | +4.89% |
| Jan 16, 2024 | 14.53 | 573 | +57200.00% |
| Jan 18, 2024 | 14.06 | 1 | -99.68% |
| Jan 31, 2024 | 14.59 | 312 | -11.86% |
| Feb 08, 2024 | 14.20 | 354 | +268.75% |
| Feb 09, 2024 | 14.72 | 96 | -98.92% |
| Feb 21, 2024 | 15.20 | 8.9K | -95.76% |
| Mar 01, 2024 | 17.31 | 209.69K | +355298.31% |
| Mar 08, 2024 | 17.84 | 59 | +5800.00% |
| Mar 13, 2024 | 17.88 | 1 | -99.59% |
| Mar 18, 2024 | 18.03 | 244 | -57.49% |
| Mar 20, 2024 | 18.03 | 574 | -98.13% |
| Mar 22, 2024 | 18.58 | 30.77K | +3997.87% |
| Apr 02, 2024 | 18.38 | 751 | +98.68% |
| Apr 09, 2024 | 18.68 | 378 | +111.17% |
| Apr 22, 2024 | 16.63 | 179 | +4375.00% |
| Apr 26, 2024 | 16.76 | 4 | -99.88% |
| May 07, 2024 | 17.75 | 3.39K | -92.67% |
| May 10, 2024 | 16.72 | 46.24K | +1824.26% |
| May 20, 2024 | 16.31 | 2.4K | +5012.77% |
| May 21, 2024 | 16.26 | 47 | -87.40% |
| May 23, 2024 | 16.33 | 373 | -19.96% |
| May 24, 2024 | 16.15 | 466 | -96.64% |
| May 29, 2024 | 15.80 | 13.88K | +462400.00% |
| Jun 03, 2024 | 16.71 | 3 | -97.27% |
| Jun 04, 2024 | 16.15 | 110 | -48.84% |
| Jun 05, 2024 | 16.10 | 215 | +437.50% |
| Jun 10, 2024 | 15.84 | 40 | -99.14% |
| Jun 11, 2024 | 16.04 | 4.68K | +1192.27% |
| Jun 13, 2024 | 16.06 | 362 | +36100.00% |
| Jun 21, 2024 | 15.08 | 1 | -99.14% |
| Jun 28, 2024 | 14.69 | 116 | -77.03% |
| Jul 01, 2024 | 14.68 | 505 | +50400.00% |
| Jul 02, 2024 | 14.43 | 1 | -99.96% |
| Jul 05, 2024 | 14.64 | 2.6K | -0.19% |
| Jul 09, 2024 | 14.27 | 2.6K | +21.16% |
| Jul 10, 2024 | 14.02 | 2.15K | +198.89% |
| Jul 15, 2024 | 15.26 | 718 | -11.25% |
| Jul 18, 2024 | 17.21 | 809 | +5293.33% |
| Jul 23, 2024 | 16.97 | 15 | -99.98% |
| Jul 31, 2024 | 18.38 | 92.41K | +196525.53% |
| Aug 01, 2024 | 18.05 | 47 | -49.46% |
| Aug 05, 2024 | 16.40 | 93 | +745.45% |
| Aug 07, 2024 | 16.22 | 11 | -97.52% |
| Aug 12, 2024 | 15.16 | 444 | +886.67% |
| Aug 21, 2024 | 15.35 | 45 | +28.57% |
| Aug 22, 2024 | 15.84 | 35 | +12.90% |
| Aug 30, 2024 | 15.77 | 31 | -98.95% |
| Sep 03, 2024 | 16.04 | 2.96K | +59140.00% |
| Sep 04, 2024 | 15.53 | 5 | -99.83% |
| Sep 05, 2024 | 15.89 | 3.03K | +60480.00% |
| Sep 06, 2024 | 15.93 | 5 | -16.67% |
| Sep 16, 2024 | 16.59 | 6 | -98.40% |
| Sep 17, 2024 | 16.90 | 375 | +752.27% |
| Sep 18, 2024 | 17.34 | 44 | -98.43% |
| Sep 23, 2024 | 18.87 | 2.8K | -94.73% |
| Sep 24, 2024 | 18.35 | 53.18K | +14671.94% |
| Sep 25, 2024 | 18.04 | 360 | -79.52% |
| Sep 30, 2024 | 18.34 | 1.76K | +4922.86% |
| Oct 01, 2024 | 18.54 | 35 | -95.71% |
| Oct 10, 2024 | 17.50 | 815 | +893.90% |
| Oct 16, 2024 | 18.26 | 82 | +8100.00% |
| Oct 22, 2024 | 18.97 | 1 | -98.70% |
| Oct 24, 2024 | 18.29 | 77 | +1000.00% |
| Oct 29, 2024 | 18.51 | 7 | -58.82% |
| Oct 31, 2024 | 18.18 | 17 | -37.04% |
| Nov 06, 2024 | 18.37 | 27 | -6.90% |
| Nov 07, 2024 | 17.67 | 29 | -32.56% |
| Nov 18, 2024 | 16.90 | 43 | +26.47% |
| Nov 22, 2024 | 16.71 | 34 | +161.54% |
| Nov 25, 2024 | 17.19 | 13 | -93.75% |
| Nov 27, 2024 | 17.26 | 208 | -73.09% |
| Dec 03, 2024 | 17.32 | 773 | +2047.22% |
| Dec 05, 2024 | 17.14 | 36 | +111.76% |
| Dec 09, 2024 | 16.58 | 17 | -29.17% |
| Dec 11, 2024 | 16.41 | 24 | -14.29% |
| Dec 13, 2024 | 16.39 | 28 | -15.15% |
| Dec 16, 2024 | 16.23 | 33 | -99.70% |
| Dec 18, 2024 | 16.14 | 10.92K | +73.67% |
| Dec 19, 2024 | 14.94 | 6.29K | +7.91% |
| Dec 30, 2024 | 14.44 | 5.83K | +19316.67% |
| Jan 06, 2025 | 14.73 | 30 | +57.89% |
| Jan 09, 2025 | 15.22 | 19 | n/a |
| Jan 10, 2025 | 15.22 | 19 | -53.66% |
| Jan 16, 2025 | 16.63 | 41 | +173.33% |
| Jan 23, 2025 | 17.18 | 15 | +36.36% |
| Jan 28, 2025 | 17.93 | 11 | -47.62% |
| Jan 29, 2025 | 17.47 | 21 | -99.37% |
| Jan 30, 2025 | 17.40 | 3.33K | n/a |