MasterBrand Inc. (MBC)
NYSE: MBC
· Real-Time Price · USD
13.52
0.46 (3.52%)
At close: Sep 05, 2025, 10:15 AM
MasterBrand Fail-to-Deliver
Total FTD Shares
71
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
MasterBrand Inc. has
71
shares failed to deliver, representing 0.01%
of the average daily volume of
1,364,853.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 11.26 | 71 | -98.70% |
| Jun 26, 2025 | 10.85 | 5,474 | +323.03% |
| May 20, 2025 | 10.91 | 1,294 | +560.20% |
| Apr 30, 2025 | 12.15 | 196 | -54.63% |
| Mar 21, 2025 | 13.35 | 432 | -65.33% |
| Feb 25, 2025 | 14.36 | 1,246 | -62.58% |
| Jan 30, 2025 | 17.82 | 3,330 | -42.83% |
| Dec 30, 2024 | 14.42 | 5,825 | +2700.48% |
| Nov 27, 2024 | 17.18 | 208 | +1123.53% |
| Oct 31, 2024 | 17.96 | 17 | -99.03% |
| Sep 30, 2024 | 18.54 | 1,758 | +5570.97% |
| Aug 30, 2024 | 16.04 | 31 | -99.97% |
| Jul 31, 2024 | 18.05 | 92,414 | +79567.24% |
| Jun 28, 2024 | 14.68 | 116 | -99.16% |
| May 29, 2024 | 15.81 | 13,875 | +346775.00% |
| Apr 26, 2024 | 17.04 | 4 | -99.99% |
| Mar 22, 2024 | 18.61 | 30,775 | +245.79% |
| Feb 21, 2024 | 15.34 | 8,900 | +2752.56% |
| Jan 31, 2024 | 14.07 | 312 | -99.15% |
| Dec 27, 2023 | 15.12 | 36,625 | +50768.06% |
| Nov 15, 2023 | 12.85 | 72 | +60.00% |
| Oct 31, 2023 | 11.11 | 45 | -74.58% |
| Sep 25, 2023 | 12.02 | 177 | -96.50% |
| Aug 11, 2023 | 12.88 | 5,064 | +52.16% |
| Jul 31, 2023 | 12.35 | 3,328 | +21.24% |
| Jun 27, 2023 | 11.39 | 2,745 | +533.95% |
| May 26, 2023 | 10.63 | 433 | -99.43% |
| Apr 25, 2023 | 7.47 | 75,771 | +1554.39% |
| Mar 27, 2023 | 7.66 | 4,580 | +8707.69% |
| Feb 28, 2023 | 9.74 | 52 | +4.00% |
| Jan 26, 2023 | 8.93 | 50 | n/a |