MBIA Inc. (MBI)
4.63
0.04 (0.87%)
At close: Apr 23, 2025, 3:59 PM
4.60
-0.65%
Pre-market: Apr 24, 2025, 07:45 AM EDT
MBIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.75 | 4.75 | 4.76 | 4.76 | 4.50 | 4.50 | 4.63 | 4.63 | n/a | 248,153 |
| Apr 22, 2025 | 4.34 | 4.34 | 4.62 | 4.62 | 4.34 | 4.34 | 4.59 | 4.59 | -0.86% | 317,000 |
| Apr 21, 2025 | 4.33 | 4.33 | 4.38 | 4.38 | 4.14 | 4.14 | 4.26 | 4.26 | -7.19% | 239,900 |
| Apr 17, 2025 | 3.98 | 3.98 | 4.38 | 4.38 | 3.98 | 3.98 | 4.38 | 4.38 | 2.82% | 416,300 |
| Apr 16, 2025 | 4.03 | 4.03 | 4.06 | 4.06 | 3.95 | 3.95 | 3.98 | 3.98 | -9.13% | 229,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.