MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
4.62
-0.02 (-0.43%)
At close: May 19, 2025, 2:29 PM
MBIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.90 | 5.00 | 4.63 | 4.64 | 4.64 | n/a | 328,698 |
| May 15, 2025 | 4.40 | 4.91 | 4.37 | 4.87 | 4.87 | 4.96% | 479,800 |
| May 14, 2025 | 4.31 | 4.42 | 4.21 | 4.39 | 4.39 | -9.86% | 277,607 |
| May 13, 2025 | 4.57 | 4.57 | 4.31 | 4.33 | 4.33 | -1.37% | 319,900 |
| May 12, 2025 | 4.42 | 4.58 | 4.42 | 4.49 | 4.49 | 3.70% | 318,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.