AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MBIA Inc. (MBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.05

-0.32 (-5.02%)

At close: Jan 17, 2025, 3:59 PM

6.05

-0.08%

After-hours Jan 17, 2025, 04:10 PM EST

MBI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	6.42	6.45	6.05	6.05	-0.32	-5.02%	376,386
Jan 16, 2025	6.34	6.44	6.30	6.37	0.01	0.16%	259,014
Jan 15, 2025	6.29	6.47	6.25	6.36	0.23	3.75%	190,500
Jan 14, 2025	6.35	6.41	6.13	6.13	-0.18	-2.85%	190,318
Jan 13, 2025	5.97	6.35	5.75	6.31	0.31	5.17%	597,600
Jan 10, 2025	6.00	6.22	5.98	6.00	-0.13	-2.12%	433,900
Jan 8, 2025	6.86	6.86	5.96	6.13	-0.76	-11.03%	891,548
Jan 7, 2025	7.00	7.07	6.75	6.89	-0.11	-1.57%	646,800
Jan 6, 2025	6.82	7.07	6.64	7.00	0.17	2.49%	526,800
Jan 3, 2025	6.93	6.97	6.74	6.83	-0.07	-1.01%	307,519
Jan 2, 2025	6.52	6.94	6.50	6.90	0.44	6.81%	627,600
Dec 31, 2024	6.30	6.53	6.22	6.46	0.23	3.69%	500,446
Dec 30, 2024	6.04	6.27	6.01	6.23	0.13	2.13%	279,515
Dec 27, 2024	6.03	6.19	5.99	6.10	0.01	0.16%	226,500
Dec 26, 2024	5.71	6.12	5.68	6.09	0.34	5.91%	207,243
Dec 24, 2024	5.65	5.79	5.64	5.75	0.01	0.17%	199,100
Dec 23, 2024	6.06	6.07	5.74	5.74	-0.32	-5.28%	398,524
Dec 20, 2024	5.97	6.31	5.76	6.06	-0.04	-0.66%	699,400
Dec 19, 2024	6.01	6.19	5.97	6.10	0.10	1.67%	343,000
Dec 18, 2024	6.44	6.44	5.96	6.00	-0.34	-5.36%	430,163
Dec 17, 2024	6.42	6.49	6.20	6.34	-0.06	-0.94%	236,439
Dec 16, 2024	6.19	6.43	6.10	6.40	0.30	4.92%	206,000
Dec 13, 2024	6.19	6.30	6.09	6.10	-0.13	-2.09%	147,338
Dec 12, 2024	6.51	6.51	6.10	6.23	-0.24	-3.71%	202,508
Dec 11, 2024	6.42	6.60	6.24	6.47	0.21	3.35%	523,700
Dec 10, 2024	6.09	6.32	6.01	6.26	0.12	1.95%	610,400
Dec 9, 2024	6.68	6.71	6.08	6.14	-0.60	-8.90%	426,223
Dec 6, 2024	6.97	7.00	6.69	6.74	-0.25	-3.58%	286,947
Dec 5, 2024	6.91	7.09	6.84	6.99	0.12	1.75%	308,003
Dec 4, 2024	6.84	6.99	6.72	6.87	0.03	0.44%	294,800
Dec 3, 2024	6.81	6.90	6.74	6.84	0.04	0.59%	404,100
Dec 2, 2024	6.91	6.91	6.69	6.80	-0.09	-1.31%	291,000
Nov 29, 2024	6.97	7.05	6.79	6.89	-0.06	-0.86%	340,300
Nov 27, 2024	6.96	7.05	6.82	6.95	0.02	0.29%	437,000
Nov 26, 2024	6.88	6.94	6.59	6.93	0.05	0.73%	641,800
Nov 25, 2024	7.16	7.16	6.79	6.88	-0.15	-2.13%	736,321
Nov 22, 2024	6.58	7.07	6.51	7.03	0.45	6.84%	1,228,900
Nov 21, 2024	6.63	6.69	6.44	6.58	-0.02	-0.30%	507,900
Nov 20, 2024	6.61	6.63	6.28	6.60	0.02	0.30%	1,083,847
Nov 19, 2024	6.59	6.65	6.36	6.58	0.03	0.46%	1,777,772
Nov 18, 2024	6.27	6.82	6.23	6.55	0.52	8.62%	3,564,215
Nov 15, 2024	6.03	6.11	5.58	6.03	0.05	0.84%	1,362,823
Nov 14, 2024	5.03	6.12	5.03	5.98	1.07	21.79%	2,878,200
Nov 13, 2024	4.84	4.95	4.77	4.91	0.09	1.87%	638,100
Nov 12, 2024	4.62	4.84	4.59	4.82	0.17	3.66%	846,100
Nov 11, 2024	4.52	4.72	4.51	4.65	0.16	3.56%	566,000
Nov 8, 2024	4.35	4.52	4.28	4.49	0.28	6.65%	468,300
Nov 7, 2024	4.28	4.30	4.10	4.21	-0.10	-2.32%	275,738
Nov 6, 2024	4.25	4.44	4.15	4.31	0.32	8.02%	488,200
Nov 5, 2024	3.78	4.00	3.75	3.99	0.17	4.45%	205,411