MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
4.44
0.04 (0.91%)
At close: Jun 06, 2025, 9:42 AM
MBIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.52 | 4.52 | 4.35 | 4.40 | 4.40 | n/a | 264,495 |
| Jun 4, 2025 | 4.52 | 4.54 | 4.40 | 4.53 | 4.53 | 2.95% | 188,730 |
| Jun 3, 2025 | 4.40 | 4.57 | 4.40 | 4.50 | 4.50 | -0.66% | 170,415 |
| Jun 2, 2025 | 4.38 | 4.47 | 4.27 | 4.42 | 4.42 | -1.78% | 272,200 |
| May 30, 2025 | 4.54 | 4.54 | 4.41 | 4.41 | 4.41 | -0.23% | 215,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.