MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
4.31
0.04 (0.94%)
At close: Jun 26, 2025, 3:20 PM
MBIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.34 | 4.34 | 4.22 | 4.27 | 4.27 | n/a | 163,938 |
| Jun 24, 2025 | 4.45 | 4.45 | 4.33 | 4.36 | 4.36 | 2.11% | 195,128 |
| Jun 23, 2025 | 4.34 | 4.38 | 4.11 | 4.37 | 4.37 | 0.23% | 147,700 |
| Jun 20, 2025 | 4.25 | 4.32 | 4.21 | 4.31 | 4.31 | -1.37% | 229,809 |
| Jun 18, 2025 | 4.21 | 4.27 | 4.18 | 4.21 | 4.21 | -2.32% | 152,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.