MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
7.61
0.05 (0.66%)
At close: Sep 26, 2025, 3:59 PM
7.61
0.00%
After-hours: Sep 26, 2025, 06:21 PM EDT
MBI Option Overview
Overview for all option chains of MBI. As of September 28, 2025, MBI options have an IV of 219.44% and an IV rank of 37.43%. The volume is 0 contracts, which is n/a of average daily volume of 1,036 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
219.44%IV Rank
37.43%Historical Volatility
53.84%IV Low
51.61% on Jan 10, 2025IV High
500% on Oct 07, 2024Open Interest (OI)
Today's Open Interest
48,794Put-Call Ratio
0.1Put Open Interest
4,271Call Open Interest
44,523Open Interest Avg (30-day)
41,222Today vs Open Interest Avg (30-day)
118.37%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1,036Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all MBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 4,492 | 568 | 0.13 | 219.44% | 6 |
| Nov 21, 2025 | 0 | 0 | 0 | 8,084 | 1,352 | 0.17 | 142.19% | 5 |
| Dec 19, 2025 | 0 | 0 | 0 | 23,110 | 1,362 | 0.06 | 130.41% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,245 | 21 | 0.02 | 128.98% | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 7,412 | 445 | 0.06 | 127.61% | 6 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 7 | 0 | 133.47% | 4 |
| Dec 18, 2026 | 0 | 0 | 0 | 78 | 516 | 6.62 | 116.18% | 7 |
| Jan 15, 2027 | 0 | 0 | 0 | 102 | 0 | 0 | 134% | 3 |
| Jan 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3% | 3 |