MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
4.72
0.33 (7.52%)
At close: May 15, 2025, 10:46 AM
Historical MBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +1.86% | 0 | 30 | 30 | 0 | 17.33K | +804 | +4.87% | 738 | 0 |
| 05/09/25 | -7.13% | 0 | 1,236 | 1,236 | 0 | 16.53K | +149 | +0.91% | 69.19K | 0 |
| 05/08/25 | +4.53% | 0 | 151 | 151 | 0 | 16.38K | -56 | -0.34% | 8.34K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.