MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
7.94
0.00 (0.00%)
At close: Sep 04, 2025, 3:59 PM
7.94
0.01%
Pre-market: Sep 05, 2025, 09:05 AM EDT
MBI Option Overview
Overview for all option chains of MBI. As of September 05, 2025, MBI options have an IV of 181.37% and an IV rank of 28.94%. The volume is 221 contracts, which is 12.98% of average daily volume of 1,702 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
181.37%IV Rank
28.94%Historical Volatility
78.28%IV Low
51.61% on Jan 10, 2025IV High
500% on Sep 17, 2024Open Interest (OI)
Today's Open Interest
46,046Put-Call Ratio
0.13Put Open Interest
5,419Call Open Interest
40,627Open Interest Avg (30-day)
35,937Today vs Open Interest Avg (30-day)
128.13%Option Volume
Today's Volume
221Put-Call Ratio
0.51Put Volume
75Call Volume
146Volume Avg (30-day)
1,702Today vs Volume Avg (30-day)
12.98%Option Chain Statistics
This table provides a comprehensive overview of all MBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 13 | 0 | 0 | 5,367 | 2,400 | 0.45 | 181.37% | 6 |
| Oct 17, 2025 | 104 | 1 | 0.01 | 1,940 | 159 | 0.08 | 135.04% | 6 |
| Nov 21, 2025 | 0 | 18 | 0 | 8,911 | 555 | 0.06 | 120.14% | 5 |
| Dec 19, 2025 | 27 | 1 | 0.04 | 16,833 | 1,361 | 0.08 | 110.98% | 5 |
| Jan 16, 2026 | 0 | 33 | 0 | 162 | 15 | 0.09 | 114.31% | 5 |
| Feb 20, 2026 | 0 | 22 | 0 | 7,364 | 429 | 0.06 | 125.57% | 6 |
| Dec 18, 2026 | 2 | 0 | 0 | 50 | 500 | 10 | 106.94% | 7 |