MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
4.61
-0.03 (-0.65%)
At close: May 19, 2025, 2:12 PM
Historical MBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -5.31% | 0 | 25 | 25 | 0 | 20.16K | +2,213 | +12.33% | 313 | 0 |
| 05/15/25 | +10.68% | 0.17 | 2,662 | 2,273 | 389 | 17.94K | +1 | +0.01% | 191.11K | 7.78K |
| 05/14/25 | +1.86% | 0 | 31 | 31 | 0 | 17.94K | +800 | +4.67% | 750 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.