MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
6.14
-0.15 (-2.38%)
At close: Aug 15, 2025, 10:04 AM
MBI Option Overview
Overview for all option chains of MBI. As of August 15, 2025, MBI options have an IV of 500% and an IV rank of 100%. The volume is 2,891 contracts, which is 118.68% of average daily volume of 2,436 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
74.41%IV Low
70.45% on Dec 27, 2024IV High
500% on Aug 19, 2024Open Interest (OI)
Today's Open Interest
54,260Put-Call Ratio
0.11Put Open Interest
5,596Call Open Interest
48,664Open Interest Avg (30-day)
30,126Today vs Open Interest Avg (30-day)
180.11%Option Volume
Today's Volume
2,891Put-Call Ratio
0Put Volume
5Call Volume
2,886Volume Avg (30-day)
2,436Today vs Volume Avg (30-day)
118.68%Option Chain Statistics
This table provides a comprehensive overview of all MBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 52 | 0 | 0 | 21,647 | 1,385 | 0.06 | 500% | 5 |
| Sep 19, 2025 | 33 | 0 | 0 | 2,781 | 2,233 | 0.8 | 160.11% | 6 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 170.94% | 1 |
| Nov 21, 2025 | 7 | 0 | 0 | 8,851 | 485 | 0.05 | 73.24% | 5 |
| Dec 19, 2025 | 146 | 5 | 0.03 | 11,573 | 1,087 | 0.09 | 72.84% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 64.83% | 720 |
| Feb 20, 2026 | 2,647 | 0 | 0 | 3,812 | 406 | 0.11 | 65.66% | 6 |