Merchants Bancorp (MBIN)
37.03
0.19 (0.52%)
At close: Apr 02, 2025, 11:57 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | -5.48% | n/a | n/a | 15 | 0 | n/a | n/a | 8.25K |
| Call | 135D | 21.52% | n/a | n/a | 10 | 2 | n/a | n/a | 2.00K |
| Call | -40D | -5.48% | n/a | n/a | 2 | 27 | n/a | n/a | 800 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -40D | -5.48% | n/a | n/a | 2 | 27 | n/a | n/a | 800 |
| Call | 44D | 21.52% | n/a | n/a | 1 | 14 | n/a | n/a | 115 |
| Call | 135D | 21.52% | n/a | n/a | 10 | 2 | n/a | n/a | 2.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.