Mobileye Global Inc. (MBLY)
16.65
1.39 (9.11%)
At close: Mar 25, 2025, 3:40 PM
Mobileye Global Fail-to-Deliver
Total FTD Shares
346.81K
Above Average
FTD / Avg. Volume
6.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mobileye Global Inc. has seen a monthly average of
61,688 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.06 | 1.97K | -42.58% |
| Jan 05, 2023 | 31.13 | 3.44K | +17090.00% |
| Jan 09, 2023 | 31.62 | 20 | -99.85% |
| Jan 10, 2023 | 33.41 | 13.04K | -61.20% |
| Jan 11, 2023 | 33.43 | 33.61K | +2199.11% |
| Jan 12, 2023 | 33.15 | 1.46K | -46.43% |
| Jan 13, 2023 | 34.37 | 2.73K | +677.49% |
| Jan 17, 2023 | 32.98 | 351 | +17.00% |
| Jan 19, 2023 | 33.48 | 300 | -27.36% |
| Jan 20, 2023 | 32.68 | 413 | +235.77% |
| Jan 23, 2023 | 34.36 | 123 | -94.10% |
| Jan 25, 2023 | 34.12 | 2.08K | -94.23% |
| Jan 26, 2023 | 33.95 | 36.11K | +802.80% |
| Jan 27, 2023 | 35.97 | 4K | +3289.83% |
| Feb 01, 2023 | 38.60 | 118 | -99.18% |
| Feb 02, 2023 | 41.06 | 14.44K | -69.26% |
| Feb 03, 2023 | 42.22 | 46.97K | +1345.20% |
| Feb 06, 2023 | 42.78 | 3.25K | -60.47% |
| Feb 07, 2023 | 41.46 | 8.22K | -46.27% |
| Feb 08, 2023 | 42.80 | 15.3K | +764.95% |
| Feb 09, 2023 | 42.08 | 1.77K | -30.38% |
| Feb 10, 2023 | 43.82 | 2.54K | +84.00% |
| Feb 13, 2023 | 41.90 | 1.38K | -48.89% |
| Feb 14, 2023 | 42.88 | 2.7K | -70.17% |
| Feb 15, 2023 | 46.95 | 9.06K | +763.49% |
| Feb 16, 2023 | 47.02 | 1.05K | +322.98% |
| Feb 17, 2023 | 44.76 | 248 | -99.60% |
| Feb 21, 2023 | 43.95 | 61.59K | +6.03% |
| Feb 22, 2023 | 41.07 | 58.08K | +2227.00% |
| Feb 23, 2023 | 40.95 | 2.5K | -94.40% |
| Feb 24, 2023 | 41.43 | 44.58K | +417.76% |
| Feb 28, 2023 | 39.76 | 8.61K | -94.07% |
| Mar 01, 2023 | 39.51 | 145.25K | +5391.53% |
| Mar 02, 2023 | 38.22 | 2.65K | -27.16% |
| Mar 03, 2023 | 38.48 | 3.63K | -47.87% |
| Mar 06, 2023 | 41.78 | 6.96K | -79.00% |
| Mar 07, 2023 | 41.45 | 33.17K | +364.69% |
| Mar 08, 2023 | 41.52 | 7.14K | -8.88% |
| Mar 09, 2023 | 40.77 | 7.83K | -47.02% |
| Mar 10, 2023 | 40.63 | 14.79K | +162.26% |
| Mar 13, 2023 | 39.27 | 5.64K | -77.95% |
| Mar 14, 2023 | 40.05 | 25.57K | -33.95% |
| Mar 15, 2023 | 41.76 | 38.72K | +21.27% |
| Mar 16, 2023 | 40.93 | 31.93K | +264.87% |
| Mar 17, 2023 | 43.27 | 8.75K | -61.47% |
| Mar 20, 2023 | 43.58 | 22.71K | -96.85% |
| Mar 21, 2023 | 43.24 | 720.43K | +643143.75% |
| Mar 22, 2023 | 42.55 | 112 | -97.06% |
| Mar 23, 2023 | 41.43 | 3.81K | -28.33% |
| Mar 24, 2023 | 42.99 | 5.31K | -69.81% |
| Mar 27, 2023 | 40.77 | 17.6K | +121.90% |
| Mar 28, 2023 | 40.31 | 7.93K | +989.42% |
| Mar 29, 2023 | 39.18 | 728 | -99.85% |
| Mar 30, 2023 | 41.75 | 476.2K | +943.61% |
| Mar 31, 2023 | 41.62 | 45.63K | +66.89% |
| Apr 03, 2023 | 43.27 | 27.34K | -85.76% |
| Apr 04, 2023 | 43.39 | 192.06K | +157.07% |
| Apr 05, 2023 | 42.18 | 74.71K | -51.86% |
| Apr 06, 2023 | 40.60 | 155.19K | -53.32% |
| Apr 10, 2023 | 40.13 | 332.48K | +13.11% |
| Apr 11, 2023 | 41.43 | 293.94K | -9.74% |
| Apr 12, 2023 | 42.29 | 325.66K | +80.95% |
| Apr 13, 2023 | 41.37 | 179.97K | -44.03% |
| Apr 14, 2023 | 42.84 | 321.55K | +93.49% |
| Apr 17, 2023 | 41.68 | 166.19K | +349.66% |
| Apr 18, 2023 | 43.13 | 36.96K | +25.71% |
| Apr 19, 2023 | 46.01 | 29.4K | -86.38% |
| Apr 20, 2023 | 44.86 | 215.81K | +155.48% |
| Apr 21, 2023 | 44.54 | 84.47K | -32.18% |
| Apr 24, 2023 | 44.44 | 124.55K | -27.69% |
| Apr 25, 2023 | 45.83 | 172.25K | +370.78% |
| Apr 26, 2023 | 44.82 | 36.59K | +64.48% |
| Apr 27, 2023 | 43.09 | 22.25K | -18.23% |
| Apr 28, 2023 | 36.14 | 27.2K | +211.65% |
| May 15, 2023 | 38.02 | 8.73K | +944.14% |
| May 16, 2023 | 38.29 | 836 | -98.96% |
| May 17, 2023 | 37.64 | 80.11K | +5118.70% |
| May 18, 2023 | 38.27 | 1.53K | -88.85% |
| May 19, 2023 | 39.11 | 13.77K | +13.66% |
| May 22, 2023 | 40.83 | 12.11K | -31.13% |
| May 23, 2023 | 41.07 | 17.59K | +1359.50% |
| May 24, 2023 | 40.05 | 1.21K | -87.63% |
| May 25, 2023 | 40.38 | 9.74K | +202.80% |
| May 30, 2023 | 45.14 | 3.22K | +1.42% |
| May 31, 2023 | 46.34 | 3.17K | -88.83% |
| Jun 01, 2023 | 44.57 | 28.39K | -64.90% |
| Jun 02, 2023 | 44.74 | 80.89K | +526.10% |
| Jun 05, 2023 | 43.56 | 12.92K | +203.83% |
| Jun 06, 2023 | 42.37 | 4.25K | +5.72% |
| Jun 07, 2023 | 42.32 | 4.02K | -95.30% |
| Jun 08, 2023 | 43.52 | 85.62K | -83.92% |
| Jun 09, 2023 | 41.78 | 532.41K | +153.21% |
| Jun 12, 2023 | 41.77 | 210.26K | +6837.15% |
| Jun 15, 2023 | 40.76 | 3.03K | +180.65% |
| Jun 16, 2023 | 39.73 | 1.08K | -98.12% |
| Jun 20, 2023 | 39.16 | 57.5K | -54.00% |
| Jun 21, 2023 | 37.23 | 125K | +490.45% |
| Jun 22, 2023 | 36.61 | 21.17K | +2453.68% |
| Jun 27, 2023 | 36.00 | 829 | +1005.33% |
| Jun 28, 2023 | 37.53 | 75 | -93.82% |
| Jun 29, 2023 | 38.12 | 1.21K | -99.02% |
| Jul 03, 2023 | 38.42 | 123.32K | +729.34% |
| Jul 05, 2023 | 39.81 | 14.87K | -32.04% |
| Jul 07, 2023 | 40.10 | 21.88K | +377.44% |
| Jul 11, 2023 | 40.44 | 4.58K | -19.38% |
| Jul 13, 2023 | 42.98 | 5.68K | -11.86% |
| Jul 17, 2023 | 42.02 | 6.45K | +15257.14% |
| Jul 18, 2023 | 43.36 | 42 | -96.69% |
| Jul 19, 2023 | 44.36 | 1.27K | -96.55% |
| Jul 24, 2023 | 40.64 | 36.78K | +5246.22% |
| Jul 25, 2023 | 40.84 | 688 | -94.96% |
| Jul 27, 2023 | 40.44 | 13.66K | -7.14% |
| Jul 28, 2023 | 38.01 | 14.71K | +806.10% |
| Aug 01, 2023 | 38.18 | 1.62K | -87.17% |
| Aug 07, 2023 | 37.81 | 12.65K | -24.37% |
| Aug 09, 2023 | 38.61 | 16.73K | +306.24% |
| Aug 10, 2023 | 38.40 | 4.12K | +355.64% |
| Aug 11, 2023 | 38.37 | 904 | -99.14% |
| Aug 14, 2023 | 38.35 | 104.92K | +55.14% |
| Sep 01, 2023 | 35.51 | 67.63K | +3634.35% |
| Sep 05, 2023 | 36.64 | 1.81K | -30.53% |
| Sep 06, 2023 | 37.37 | 2.61K | +84.37% |
| Sep 07, 2023 | 36.33 | 1.41K | -88.34% |
| Sep 08, 2023 | 35.83 | 12.13K | +491.18% |
| Sep 11, 2023 | 36.26 | 2.05K | -63.47% |
| Sep 12, 2023 | 35.99 | 5.61K | +235.77% |
| Sep 13, 2023 | 35.46 | 1.67K | +267.47% |
| Sep 14, 2023 | 35.48 | 455 | -97.63% |
| Sep 15, 2023 | 36.24 | 19.24K | +732.01% |
| Sep 18, 2023 | 37.69 | 2.31K | +4262.26% |
| Sep 19, 2023 | 38.35 | 53 | -99.95% |
| Sep 20, 2023 | 38.43 | 102.72K | +6999.03% |
| Sep 21, 2023 | 40.48 | 1.45K | -88.24% |
| Sep 22, 2023 | 40.92 | 12.31K | +202.95% |
| Sep 25, 2023 | 40.03 | 4.06K | +229.98% |
| Sep 26, 2023 | 40.20 | 1.23K | -55.97% |
| Sep 28, 2023 | 40.26 | 2.8K | -94.95% |
| Sep 29, 2023 | 41.09 | 55.37K | +138.65% |
| Oct 02, 2023 | 41.55 | 23.2K | +1102.23% |
| Oct 03, 2023 | 41.66 | 1.93K | +3.65% |
| Oct 04, 2023 | 39.78 | 1.86K | -88.90% |
| Oct 06, 2023 | 40.58 | 16.78K | -53.71% |
| Oct 10, 2023 | 39.29 | 36.25K | +9171.87% |
| Oct 12, 2023 | 36.98 | 391 | -94.25% |
| Oct 13, 2023 | 36.34 | 6.8K | -79.95% |
| Oct 16, 2023 | 34.56 | 33.93K | +23299.31% |
| Oct 17, 2023 | 35.82 | 145 | -98.38% |
| Oct 18, 2023 | 36.61 | 8.93K | -88.19% |
| Oct 19, 2023 | 35.85 | 75.62K | +5343.99% |
| Oct 20, 2023 | 35.01 | 1.39K | -44.08% |
| Oct 23, 2023 | 35.55 | 2.48K | +1111.71% |
| Oct 24, 2023 | 34.92 | 205 | +91.59% |
| Oct 26, 2023 | 33.96 | 107 | -99.88% |
| Oct 27, 2023 | 36.42 | 92.18K | +36.31% |
| Oct 30, 2023 | 35.05 | 67.62K | +8904.13% |
| Nov 07, 2023 | 36.53 | 751 | -74.92% |
| Nov 09, 2023 | 36.66 | 2.99K | +1807.01% |
| Nov 13, 2023 | 37.34 | 157 | -18.23% |
| Nov 14, 2023 | 38.37 | 192 | +242.86% |
| Nov 16, 2023 | 40.74 | 56 | +133.33% |
| Nov 17, 2023 | 41.01 | 24 | -99.96% |
| Nov 21, 2023 | 41.81 | 63.02K | +13308.09% |
| Nov 22, 2023 | 42.68 | 470 | -72.77% |
| Nov 24, 2023 | 43.40 | 1.73K | +2982.14% |
| Nov 27, 2023 | 43.56 | 56 | -83.53% |
| Nov 29, 2023 | 41.69 | 340 | -99.44% |
| Nov 30, 2023 | 41.38 | 60.38K | +5694.53% |
| Dec 01, 2023 | 41.05 | 1.04K | +39.87% |
| Dec 06, 2023 | 39.89 | 745 | -98.51% |
| Dec 07, 2023 | 39.75 | 49.99K | -69.16% |
| Dec 11, 2023 | 40.21 | 162.07K | +107.95% |
| Dec 12, 2023 | 41.07 | 77.94K | +551.45% |
| Dec 14, 2023 | 41.08 | 11.96K | +8895.49% |
| Dec 21, 2023 | 42.15 | 133 | -99.94% |
| Dec 22, 2023 | 42.91 | 220.63K | +136094.44% |
| Dec 27, 2023 | 43.85 | 162 | -71.58% |
| Dec 29, 2023 | 43.84 | 570 | -93.42% |
| Jan 02, 2024 | 43.32 | 8.66K | +1618.85% |
| Jan 04, 2024 | 39.72 | 504 | -99.73% |
| Jan 08, 2024 | 30.49 | 188.35K | -44.98% |
| Jan 09, 2024 | 31.43 | 342.32K | +306.26% |
| Jan 10, 2024 | 31.89 | 84.26K | -65.49% |
| Jan 12, 2024 | 31.03 | 244.16K | +46054.25% |
| Jan 16, 2024 | 30.07 | 529 | -99.40% |
| Jan 17, 2024 | 29.79 | 88.47K | +457.51% |
| Jan 18, 2024 | 28.38 | 15.87K | +29839.62% |
| Jan 22, 2024 | 28.34 | 53 | -99.96% |
| Jan 23, 2024 | 28.89 | 126K | +547.91% |
| Jan 24, 2024 | 28.43 | 19.45K | -87.17% |
| Jan 25, 2024 | 27.62 | 151.56K | +46678.09% |
| Jan 26, 2024 | 27.95 | 324 | -99.88% |
| Jan 29, 2024 | 28.38 | 267.41K | +222.61% |
| Jan 30, 2024 | 27.75 | 82.89K | -19.10% |
| Jan 31, 2024 | 26.25 | 102.46K | +3399.18% |
| Feb 02, 2024 | 25.80 | 2.93K | +1961.97% |
| Feb 06, 2024 | 26.95 | 142 | -99.92% |
| Feb 07, 2024 | 27.21 | 182.56K | +162.71% |
| Feb 08, 2024 | 26.65 | 69.49K | +25.54% |
| Feb 09, 2024 | 26.44 | 55.35K | -69.46% |
| Feb 12, 2024 | 27.71 | 181.23K | +87450.24% |
| Feb 14, 2024 | 26.25 | 207 | +639.29% |
| Feb 22, 2024 | 24.50 | 28 | -22.22% |
| Feb 26, 2024 | 23.74 | 36 | -99.98% |
| Feb 27, 2024 | 24.38 | 145.68K | -65.97% |
| Feb 29, 2024 | 26.10 | 428.09K | +5670.16% |
| Mar 04, 2024 | 27.05 | 7.42K | -96.28% |
| Mar 07, 2024 | 27.81 | 199.59K | +275.43% |
| Mar 08, 2024 | 28.38 | 53.16K | +4506.93% |
| Mar 11, 2024 | 27.60 | 1.15K | +88.25% |
| Mar 12, 2024 | 27.72 | 613 | +64.78% |
| Mar 13, 2024 | 28.43 | 372 | -99.93% |
| Mar 14, 2024 | 28.75 | 551.77K | +19459.48% |
| Mar 19, 2024 | 28.94 | 2.82K | -97.94% |
| Mar 20, 2024 | 28.37 | 136.72K | +3678.91% |
| Mar 21, 2024 | 30.50 | 3.62K | -74.21% |
| Mar 22, 2024 | 31.40 | 14.03K | -97.57% |
| Mar 25, 2024 | 31.57 | 576.44K | +31853.27% |
| Mar 26, 2024 | 31.19 | 1.8K | -97.34% |
| Mar 27, 2024 | 31.35 | 67.88K | +341.18% |
| Mar 28, 2024 | 32.70 | 15.38K | -12.23% |
| Apr 01, 2024 | 32.15 | 17.53K | -80.16% |
| Apr 02, 2024 | 32.10 | 88.34K | +32.49% |
| Apr 03, 2024 | 32.71 | 66.68K | -64.38% |
| Apr 04, 2024 | 32.62 | 187.21K | +709.15% |
| Apr 05, 2024 | 31.78 | 23.14K | +399.48% |
| Apr 08, 2024 | 31.71 | 4.63K | +120.57% |
| Apr 09, 2024 | 31.26 | 2.1K | +209900.00% |
| Apr 10, 2024 | 32.03 | 1 | -100.00% |
| Apr 12, 2024 | 31.41 | 35.51K | +2742.83% |
| Apr 15, 2024 | 31.72 | 1.25K | -95.97% |
| Apr 16, 2024 | 31.35 | 31.03K | +951.05% |
| Apr 17, 2024 | 30.13 | 2.95K | -96.26% |
| Apr 18, 2024 | 30.96 | 78.93K | +78.71% |
| Apr 19, 2024 | 30.98 | 44.17K | +3911.72% |
| Apr 23, 2024 | 30.12 | 1.1K | -94.38% |
| Apr 24, 2024 | 30.43 | 19.58K | +17227.43% |
| Apr 25, 2024 | 31.12 | 113 | -20.98% |
| Apr 26, 2024 | 30.90 | 143 | -93.79% |
| Apr 29, 2024 | 29.20 | 2.3K | -97.12% |
| Apr 30, 2024 | 28.00 | 80K | +3187.96% |
| May 03, 2024 | 30.50 | 2.43K | -65.24% |
| May 06, 2024 | 30.03 | 7K | +12625.45% |
| May 07, 2024 | 29.85 | 55 | -96.93% |
| May 08, 2024 | 29.10 | 1.79K | +1333.60% |
| May 09, 2024 | 28.67 | 125 | -99.22% |
| May 10, 2024 | 28.04 | 15.98K | +17653.33% |
| May 13, 2024 | 27.13 | 90 | -99.78% |
| May 14, 2024 | 28.00 | 40.59K | -60.54% |
| May 15, 2024 | 28.72 | 102.86K | +1889.57% |
| May 16, 2024 | 28.91 | 5.17K | +815.04% |
| May 17, 2024 | 28.50 | 565 | +181.09% |
| May 20, 2024 | 28.58 | 201 | -99.97% |
| May 24, 2024 | 27.56 | 783.02K | +571450.36% |
| May 28, 2024 | 25.66 | 137 | -57.19% |
| May 29, 2024 | 26.49 | 320 | +8.47% |
| May 30, 2024 | 26.02 | 295 | -84.76% |
| Jun 03, 2024 | 25.66 | 1.94K | -27.57% |
| Jun 04, 2024 | 26.46 | 2.67K | -96.42% |
| Jun 05, 2024 | 25.39 | 74.69K | +2691.22% |
| Jun 06, 2024 | 25.94 | 2.68K | -97.94% |
| Jun 07, 2024 | 27.40 | 129.66K | +1951.88% |
| Jun 10, 2024 | 31.68 | 6.32K | -96.78% |
| Jun 11, 2024 | 32.47 | 196.37K | +214.87% |
| Jun 12, 2024 | 30.11 | 62.37K | +59.56% |
| Jun 13, 2024 | 29.34 | 39.09K | -74.79% |
| Jun 14, 2024 | 29.09 | 155.04K | +2581.96% |
| Jun 18, 2024 | 27.60 | 5.78K | -78.74% |
| Jun 24, 2024 | 26.89 | 27.19K | +4237.00% |
| Jun 25, 2024 | 26.73 | 627 | -79.11% |
| Jun 26, 2024 | 26.08 | 3K | -96.64% |
| Jun 27, 2024 | 28.15 | 89.35K | -22.71% |
| Jul 01, 2024 | 28.09 | 115.6K | +1959.14% |
| Jul 02, 2024 | 27.61 | 5.61K | +19.68% |
| Jul 03, 2024 | 27.89 | 4.69K | -73.36% |
| Jul 05, 2024 | 27.43 | 17.61K | -8.41% |
| Jul 10, 2024 | 26.68 | 19.23K | -59.92% |
| Jul 11, 2024 | 26.75 | 47.96K | +4045.29% |
| Jul 15, 2024 | 26.46 | 1.16K | +825.60% |
| Jul 16, 2024 | 26.95 | 125 | -83.55% |
| Jul 18, 2024 | 26.27 | 760 | -82.21% |
| Jul 19, 2024 | 26.44 | 4.27K | -63.85% |
| Jul 22, 2024 | 24.67 | 11.82K | -95.62% |
| Jul 23, 2024 | 23.99 | 269.83K | +67357.75% |
| Jul 24, 2024 | 23.31 | 400 | -99.55% |
| Jul 25, 2024 | 22.29 | 89.14K | +122.28% |
| Jul 26, 2024 | 21.08 | 40.1K | -69.63% |
| Jul 29, 2024 | 21.22 | 132.03K | +2091.65% |
| Jul 30, 2024 | 20.84 | 6.02K | +181.10% |
| Aug 01, 2024 | 21.00 | 2.14K | -60.65% |
| Aug 05, 2024 | 15.96 | 5.45K | -82.16% |
| Aug 06, 2024 | 15.18 | 30.52K | +567.02% |
| Aug 07, 2024 | 15.62 | 4.58K | +14.20% |
| Aug 08, 2024 | 15.00 | 4.01K | -84.22% |
| Aug 13, 2024 | 14.60 | 25.4K | +420.28% |
| Aug 14, 2024 | 14.84 | 4.88K | +438.85% |
| Aug 15, 2024 | 13.92 | 906 | -46.04% |
| Aug 19, 2024 | 14.30 | 1.68K | -92.16% |
| Aug 20, 2024 | 14.88 | 21.41K | +10606.00% |
| Aug 21, 2024 | 14.92 | 200 | -95.00% |
| Aug 22, 2024 | 15.16 | 4K | +267.99% |
| Aug 23, 2024 | 15.16 | 1.09K | +0.93% |
| Aug 26, 2024 | 14.40 | 1.08K | +13362.50% |
| Aug 27, 2024 | 14.05 | 8 | -77.14% |
| Aug 28, 2024 | 13.80 | 35 | -99.42% |
| Aug 29, 2024 | 13.51 | 6.01K | +175.30% |
| Aug 30, 2024 | 14.04 | 2.18K | -41.17% |
| Sep 03, 2024 | 14.28 | 3.71K | -80.10% |
| Sep 04, 2024 | 13.62 | 18.64K | +425.04% |
| Sep 05, 2024 | 13.62 | 3.55K | +1083.33% |
| Sep 09, 2024 | 11.55 | 300 | +50.00% |
| Sep 10, 2024 | 11.15 | 200 | -99.88% |
| Sep 11, 2024 | 10.80 | 169.49K | -41.62% |
| Sep 12, 2024 | 10.84 | 290.33K | +910.70% |
| Sep 16, 2024 | 10.91 | 28.73K | +316.44% |
| Sep 17, 2024 | 11.42 | 6.9K | -98.95% |
| Sep 18, 2024 | 11.84 | 658.66K | -43.53% |
| Sep 19, 2024 | 11.61 | 1.17M | +3065.58% |
| Sep 20, 2024 | 13.35 | 36.84K | -90.72% |
| Sep 23, 2024 | 12.38 | 397.12K | +11732.99% |
| Sep 24, 2024 | 12.34 | 3.36K | -74.11% |
| Sep 25, 2024 | 13.10 | 12.96K | -24.52% |
| Sep 27, 2024 | 13.78 | 17.18K | -38.66% |
| Sep 30, 2024 | 14.39 | 28K | -59.18% |
| Oct 01, 2024 | 13.70 | 68.59K | -67.04% |
| Oct 02, 2024 | 13.44 | 208.12K | +151.56% |
| Oct 03, 2024 | 13.28 | 82.73K | -88.79% |
| Oct 04, 2024 | 12.39 | 737.89K | +3533.33% |
| Oct 07, 2024 | 12.93 | 20.31K | -83.65% |
| Oct 09, 2024 | 12.24 | 124.23K | +2383.09% |
| Oct 10, 2024 | 12.07 | 5K | +24.73% |
| Oct 15, 2024 | 12.96 | 4.01K | -56.22% |
| Oct 16, 2024 | 12.17 | 9.16K | +2532.76% |
| Oct 17, 2024 | 12.13 | 348 | -93.58% |
| Oct 21, 2024 | 12.79 | 5.42K | -52.60% |
| Oct 22, 2024 | 13.19 | 11.44K | +270.30% |
| Oct 24, 2024 | 12.57 | 3.09K | -99.06% |
| Oct 25, 2024 | 12.51 | 329.86K | +5964.72% |
| Oct 28, 2024 | 12.67 | 5.44K | +142.49% |
| Oct 29, 2024 | 13.02 | 2.24K | -99.22% |
| Oct 31, 2024 | 12.42 | 288.41K | +122105.93% |
| Nov 01, 2024 | 13.61 | 236 | -98.25% |
| Nov 04, 2024 | 15.57 | 13.5K | -79.17% |
| Nov 05, 2024 | 14.57 | 64.83K | -31.13% |
| Nov 06, 2024 | 15.23 | 94.12K | -46.68% |
| Nov 07, 2024 | 15.44 | 176.53K | -50.91% |
| Nov 08, 2024 | 16.51 | 359.57K | +181.37% |
| Nov 12, 2024 | 16.64 | 127.79K | -38.81% |
| Nov 15, 2024 | 15.49 | 208.83K | +25.56% |
| Nov 18, 2024 | 14.99 | 166.32K | +85.61% |
| Nov 19, 2024 | 16.82 | 89.6K | -4.15% |
| Nov 20, 2024 | 16.76 | 93.48K | +395.74% |
| Nov 22, 2024 | 17.29 | 18.86K | +558.64% |
| Nov 25, 2024 | 17.97 | 2.86K | -97.95% |
| Nov 26, 2024 | 18.50 | 139.79K | +31742.37% |
| Nov 29, 2024 | 18.03 | 439 | -83.57% |
| Dec 02, 2024 | 18.05 | 2.67K | -97.85% |
| Dec 04, 2024 | 17.54 | 124.26K | +47148.29% |
| Dec 05, 2024 | 17.08 | 263 | -99.28% |
| Dec 09, 2024 | 17.00 | 36.7K | -76.72% |
| Dec 10, 2024 | 17.51 | 157.66K | +11391.40% |
| Dec 12, 2024 | 17.04 | 1.37K | -47.19% |
| Dec 13, 2024 | 17.72 | 2.6K | -21.42% |
| Dec 17, 2024 | 18.80 | 3.31K | -98.32% |
| Dec 20, 2024 | 17.72 | 196.54K | +34320.84% |
| Dec 23, 2024 | 17.51 | 571 | +186.93% |
| Dec 26, 2024 | 18.94 | 199 | -99.03% |
| Dec 31, 2024 | 20.07 | 20.51K | -4.55% |
| Jan 02, 2025 | 19.92 | 21.49K | -6.45% |
| Jan 03, 2025 | 20.02 | 22.97K | -48.51% |
| Jan 06, 2025 | 21.70 | 44.61K | +10.51% |
| Jan 07, 2025 | 21.85 | 40.37K | +11878.34% |
| Jan 08, 2025 | 19.55 | 337 | -57.50% |
| Jan 09, 2025 | 16.95 | 793 | +22.38% |
| Jan 10, 2025 | 16.95 | 648 | -99.39% |
| Jan 15, 2025 | 16.13 | 105.51K | -63.61% |
| Jan 16, 2025 | 16.73 | 289.92K | +1932693.33% |
| Jan 22, 2025 | 16.67 | 15 | -99.96% |
| Jan 23, 2025 | 17.00 | 34.56K | -52.67% |
| Jan 30, 2025 | 16.01 | 73.02K | -78.95% |
| Jan 31, 2025 | 16.31 | 346.81K | n/a |