Microbot Medical Inc. (MBOT)
NASDAQ: MBOT
· Real-Time Price · USD
2.65
0.08 (3.11%)
At close: May 23, 2025, 3:59 PM
2.67
0.56%
After-hours: May 23, 2025, 07:53 PM EDT
Microbot Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.50 | 2.67 | 2.47 | 2.66 | 2.66 | n/a | 1,024,833 |
| May 22, 2025 | 2.62 | 2.65 | 2.53 | 2.57 | 2.57 | -3.38% | 1,044,900 |
| May 21, 2025 | 2.64 | 2.67 | 2.52 | 2.54 | 2.54 | -1.17% | 1,336,509 |
| May 20, 2025 | 2.80 | 2.81 | 2.57 | 2.62 | 2.62 | 3.15% | 1,749,500 |
| May 19, 2025 | 2.58 | 2.78 | 2.58 | 2.74 | 2.74 | 4.58% | 1,448,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.