Price Alert

Microbot Medical Inc. (MBOT)

NASDAQ: MBOT · Real-Time Price · USD

3.10

-0.07 (-2.21%)

At close: Oct 03, 2025, 11:04 AM

MBOT Option Overview

Overview for all option chains of MBOT. As of October 03, 2025, MBOT options have an IV of 220.9% and an IV rank of 42.52%. The volume is 1,558 contracts, which is 34.02% of average daily volume of 4,580 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

220.9%

IV Rank

42.52%

Historical Volatility

120.39%

IV Low

145.74% on May 19, 2025

IV High

322.52% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

86,074

Put-Call Ratio

0.07

Put Open Interest

5,963

Call Open Interest

80,111

Open Interest Avg (30-day)

78,732

Today vs Open Interest Avg (30-day)

109.33%

Option Volume

Today's Volume

1,558

Put-Call Ratio

0.03

Put Volume

Call Volume

1,509

Volume Avg (30-day)

4,580

Today vs Volume Avg (30-day)

34.02%

Option Chain Statistics

This table provides a comprehensive overview of all MBOT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	266	5	0.02	24,715	2,141	0.09	220.9%	2.5
Nov 21, 2025	28	0	0	915	796	0.87	136.85%	5
Jan 16, 2026	747	33	0.04	36,071	1,437	0.04	125.7%	2
Apr 17, 2026	48	1	0.02	14,504	1,073	0.07	116.84%	2.5
Jan 15, 2027	379	10	0.03	1,998	410	0.21	112.94%	2.5
Jan 21, 2028	41	0	0	1,908	106	0.06	109.32%	2.5