Malibu Boats Inc. (MBUU)
31.07
0.39 (1.27%)
At close: Apr 01, 2025, 12:28 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -39D | 28.76% | n/a | n/a | 8 | 85 | n/a | n/a | 462 |
| Put | -39D | -4.62% | n/a | n/a | 6 | 92 | n/a | n/a | 500 |
| Call | -39D | 20.71% | n/a | n/a | 6 | 17 | n/a | n/a | 865 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -39D | 44.86% | n/a | n/a | 4 | 147 | n/a | n/a | 89 |
| Put | -39D | -12.67% | n/a | n/a | 3 | 138 | n/a | n/a | 527 |
| Put | -39D | -4.62% | n/a | n/a | 6 | 92 | n/a | n/a | 500 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.