MBX Biosciences Inc. Comm... (MBX)
10.15
0.55 (5.73%)
At close: Mar 03, 2025, 3:59 PM
10.14
-0.10%
After-hours: Mar 03, 2025, 04:00 PM EST
MBX Biosciences Common Stock Fail-to-Deliver
Total FTD Shares
1.24K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, MBX Biosciences Inc. Common Stock has seen a monthly average of
17,507 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 16, 2024 | 23.65 | 344.1K | +11122.93% |
| Sep 17, 2024 | 21.65 | 3.07K | +24.43% |
| Sep 18, 2024 | 21.50 | 2.46K | +254.02% |
| Sep 20, 2024 | 21.23 | 696 | +443.75% |
| Sep 27, 2024 | 24.49 | 128 | -99.60% |
| Oct 02, 2024 | 24.06 | 32.1K | -14.31% |
| Oct 03, 2024 | 23.56 | 37.46K | +18.60% |
| Oct 04, 2024 | 24.50 | 31.59K | +526316.67% |
| Oct 15, 2024 | 23.55 | 6 | -99.83% |
| Oct 28, 2024 | 21.24 | 3.5K | -31.21% |
| Oct 30, 2024 | 21.86 | 5.09K | +2809.71% |
| Nov 04, 2024 | 22.46 | 175 | +337.50% |
| Nov 12, 2024 | 23.50 | 40 | -95.07% |
| Nov 14, 2024 | 20.85 | 811 | -70.96% |
| Nov 21, 2024 | 16.24 | 2.79K | +29.85% |
| Nov 26, 2024 | 19.39 | 2.15K | +4381.25% |
| Nov 29, 2024 | 20.97 | 48 | -95.12% |
| Dec 04, 2024 | 19.77 | 983 | -50.58% |
| Dec 05, 2024 | 19.24 | 1.99K | +90.15% |
| Dec 06, 2024 | 19.29 | 1.05K | -79.93% |
| Dec 09, 2024 | 22.18 | 5.21K | +2.00% |
| Dec 10, 2024 | 22.83 | 5.11K | +91.60% |
| Dec 11, 2024 | 21.65 | 2.67K | -7.36% |
| Dec 16, 2024 | 18.94 | 2.88K | -26.97% |
| Dec 17, 2024 | 19.14 | 3.94K | +413.28% |
| Dec 18, 2024 | 19.90 | 768 | -75.19% |
| Dec 19, 2024 | 19.49 | 3.1K | -97.63% |
| Dec 23, 2024 | 20.36 | 130.79K | +68.90% |
| Dec 24, 2024 | 20.57 | 77.44K | +90.67% |
| Dec 26, 2024 | 21.56 | 40.61K | +1694.70% |
| Dec 31, 2024 | 17.91 | 2.26K | +266.18% |
| Jan 03, 2025 | 18.25 | 618 | -87.89% |
| Jan 06, 2025 | 18.59 | 5.1K | +349.12% |
| Jan 07, 2025 | 16.28 | 1.14K | -96.49% |
| Jan 08, 2025 | 14.60 | 32.32K | +1946.87% |
| Jan 09, 2025 | 14.51 | 1.58K | n/a |
| Jan 10, 2025 | 14.51 | 1.58K | +4.36% |
| Jan 13, 2025 | 13.69 | 1.51K | +36.31% |
| Jan 14, 2025 | 12.46 | 1.11K | +503.26% |
| Jan 16, 2025 | 11.89 | 184 | -95.94% |
| Jan 17, 2025 | 10.54 | 4.53K | +164.33% |
| Jan 22, 2025 | 10.23 | 1.71K | -73.78% |
| Jan 23, 2025 | 10.85 | 6.53K | +509.99% |
| Jan 27, 2025 | 10.75 | 1.07K | +971.00% |
| Jan 28, 2025 | 10.39 | 100 | -91.95% |
| Jan 31, 2025 | 11.64 | 1.24K | n/a |