McDonald's Corporation (MCD) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

McDonald's Corporation

NYSE: MCD · Real-Time Price · USD
314.46
-2.53 (-0.80%)
At close: Sep 05, 2025, 3:59 PM
315.08
0.20%
After-hours: Sep 05, 2025, 07:57 PM EDT

McDonald's Max Pain By Strike

MCD trades at $314.46, pinned near the near-term max pain of $315 expiring Sep 12, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($290-$320), indicating stable market expectations. Key magnetic zone at 300 where 4 expirations converge.

McDonald's Max Pain By Expiry

Max pain for MCD shows stable levels around 304.71, reflecting balanced market expectations. The 10% spread suggests strong consensus on fair value. Most levels below 314.46 may cap rallies. Strong magnetic level at 300 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 315 0.54 (0.17%)
Sep 19, 2025 305 -9.46 (-3.01%)
Sep 26, 2025 310 -4.46 (-1.42%)
Oct 3, 2025 315 0.54 (0.17%)
Oct 10, 2025 315 0.54 (0.17%)
Oct 17, 2025 305 -9.46 (-3.01%)
Oct 24, 2025 320 5.54 (1.76%)
Nov 21, 2025 310 -4.46 (-1.42%)
Dec 19, 2025 290 -24.46 (-7.78%)
Jan 16, 2026 290 -24.46 (-7.78%)
Mar 20, 2026 300 -14.46 (-4.60%)
May 15, 2026 295 -19.46 (-6.19%)
Jun 18, 2026 300 -14.46 (-4.60%)
Sep 18, 2026 300 -14.46 (-4.60%)
Dec 18, 2026 290 -24.46 (-7.78%)
Jan 15, 2027 300 -14.46 (-4.60%)
Dec 17, 2027 320 5.54 (1.76%)