McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
308.70
-0.25 (-0.08%)
At close: Aug 15, 2025, 1:26 PM
McDonald's Fail-to-Deliver
Total FTD Shares
2.22K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-82.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
McDonald's Corporation has
2,217
shares failed to deliver, representing 0.06%
of the average daily volume of
3,603,175
shares. Over the past year, the monthly average FTD is
6,877
shares, with the current level 68% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 301.88 | 2.22K | +101.55% |
| Jun 30, 2025 | 292.17 | 1.1K | +258.31% |
| May 29, 2025 | 310.1 | 307 | -83.38% |
| Apr 28, 2025 | 315.02 | 1.85K | -92.17% |
| Mar 24, 2025 | 303.95 | 23.57K | +26996.55% |
| Feb 28, 2025 | 304.83 | 87 | -99.65% |
| Jan 31, 2025 | 285.42 | 25.13K | +102.69% |
| Dec 23, 2024 | 287.98 | 12.4K | +1191.25% |
| Nov 26, 2024 | 291.22 | 960 | -99.67% |
| Oct 31, 2024 | 287.07 | 291.04K | +24153.25% |
| Sep 30, 2024 | 299.25 | 1.2K | +23900.00% |
| Aug 29, 2024 | 281.26 | 5 | -99.99% |
| Jul 26, 2024 | 246.22 | 56.52K | +8463.03% |
| Jun 28, 2024 | 248.99 | 660 | +1000.00% |
| May 31, 2024 | 251.32 | 60 | -72.85% |
| Apr 30, 2024 | 265.05 | 221 | -81.96% |
| Mar 28, 2024 | 273.7 | 1.23K | -66.89% |
| Feb 27, 2024 | 283.55 | 3.7K | -87.48% |
| Jan 29, 2024 | 282.16 | 29.55K | -31.46% |
| Dec 29, 2023 | 286.21 | 43.12K | -71.63% |
| Nov 30, 2023 | 272.05 | 151.97K | +37892.50% |
| Oct 31, 2023 | 251.56 | 400 | +13233.33% |
| Sep 27, 2023 | 252.97 | 3 | -99.84% |
| Aug 08, 2023 | 276.37 | 1.82K | -93.96% |
| Jul 28, 2023 | 280.62 | 30.14K | +120468.00% |
| Jun 27, 2023 | 278.01 | 25 | -98.75% |
| May 31, 2023 | 270.67 | 2.01K | +289.71% |
| Apr 28, 2023 | 280.77 | 515 | +9.57% |
| Mar 31, 2023 | 265.45 | 470 | -60.87% |
| Feb 28, 2023 | 250.54 | 1.2K | -80.03% |
| Jan 31, 2023 | 252.4 | 6.01K | n/a |