McDonald's Corporation (MCD)
NYSE: MCD
· Real-Time Price · USD
305.95
-6.57 (-2.10%)
At close: Sep 10, 2025, 3:59 PM
306.22
0.09%
After-hours: Sep 10, 2025, 07:59 PM EDT
McDonald's Fail-to-Deliver
Total FTD Shares
3.04K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
McDonald's Corporation has
3,040
shares failed to deliver, representing 0.08%
of the average daily volume of
3,631,312
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 306.17 | 3,040 | -1.94% |
| Jul 28, 2025 | 297.53 | 3,100 | +181.82% |
| Jun 30, 2025 | 290.52 | 1,100 | +258.31% |
| May 29, 2025 | 308.35 | 307 | -83.38% |
| Apr 28, 2025 | 313.24 | 1,847 | -92.17% |
| Mar 24, 2025 | 302.23 | 23,574 | +26996.55% |
| Feb 28, 2025 | 303.11 | 87 | -99.65% |
| Jan 31, 2025 | 283.81 | 25,126 | +102.69% |
| Dec 23, 2024 | 286.36 | 12,396 | +1191.25% |
| Nov 26, 2024 | 289.57 | 960 | -99.67% |
| Oct 31, 2024 | 285.45 | 291,039 | +24153.25% |
| Sep 30, 2024 | 297.56 | 1,200 | +23900.00% |
| Aug 29, 2024 | 279.67 | 5 | -99.99% |
| Jul 26, 2024 | 244.83 | 56,516 | +8463.03% |
| Jun 28, 2024 | 247.59 | 660 | +1000.00% |
| May 31, 2024 | 249.9 | 60 | -72.85% |
| Apr 30, 2024 | 263.56 | 221 | -81.96% |
| Mar 28, 2024 | 272.16 | 1,225 | -66.89% |
| Feb 27, 2024 | 281.95 | 3,700 | -87.48% |
| Jan 29, 2024 | 280.56 | 29,554 | -31.46% |
| Dec 29, 2023 | 284.59 | 43,119 | -71.63% |
| Nov 30, 2023 | 270.51 | 151,970 | +37892.50% |
| Oct 31, 2023 | 250.13 | 400 | +13233.33% |
| Sep 27, 2023 | 251.54 | 3 | -99.84% |
| Aug 08, 2023 | 274.81 | 1,820 | -93.96% |
| Jul 28, 2023 | 279.03 | 30,142 | +120468.00% |
| Jun 27, 2023 | 276.44 | 25 | -98.75% |
| May 31, 2023 | 269.14 | 2,007 | +289.71% |
| Apr 28, 2023 | 279.18 | 515 | +9.57% |
| Mar 31, 2023 | 263.95 | 470 | -60.87% |
| Feb 28, 2023 | 249.13 | 1,201 | -80.03% |
| Jan 31, 2023 | 250.97 | 6,013 | n/a |