McDonald's Corporation (MCD)
318.93
-0.15 (-0.05%)
At close: Apr 23, 2025, 3:59 PM
319.25
0.10%
After-hours: Apr 23, 2025, 07:59 PM EDT
McDonald's Fail-to-Deliver
Total FTD Shares
23.57K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, McDonald's Corporation has seen a monthly average of
7,361 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 24, 2025 | 305.44 | 23.57K | +26996.55% |
| Feb 28, 2025 | 309.95 | 87 | -99.65% |
| Jan 31, 2025 | 290.32 | 25.13K | +102.69% |
| Dec 23, 2024 | 292.68 | 12.4K | +1191.25% |
| Nov 26, 2024 | 296.19 | 960 | -99.67% |
| Oct 31, 2024 | 291.52 | 291.04K | +24153.25% |
| Sep 30, 2024 | 303.69 | 1.2K | +23900.00% |
| Aug 29, 2024 | 287.05 | 5 | -99.99% |
| Jul 26, 2024 | 251.46 | 56.52K | +8463.03% |
| Jun 28, 2024 | 258.17 | 660 | +1000.00% |
| May 31, 2024 | 252.07 | 60 | -72.85% |
| Apr 30, 2024 | 273.55 | 221 | -81.96% |
| Mar 28, 2024 | 282.02 | 1.23K | -66.89% |
| Feb 27, 2024 | 297.12 | 3.7K | -87.48% |
| Jan 29, 2024 | 292.26 | 29.55K | -31.46% |
| Dec 29, 2023 | 295.84 | 43.12K | -71.63% |
| Nov 30, 2023 | 280.38 | 151.97K | +37892.50% |
| Oct 31, 2023 | 260.15 | 400 | +13233.33% |
| Sep 27, 2023 | 267.72 | 3 | -99.84% |
| Aug 08, 2023 | 291.40 | 1.82K | -93.96% |
| Jul 28, 2023 | 295.19 | 30.14K | +120468.00% |
| Jun 27, 2023 | 289.09 | 25 | -98.75% |
| May 31, 2023 | 284.92 | 2.01K | +289.71% |
| Apr 28, 2023 | 294.72 | 515 | +9.57% |
| Mar 31, 2023 | 277.79 | 470 | -60.87% |
| Feb 28, 2023 | 264.78 | 1.2K | -80.03% |
| Jan 31, 2023 | 270.89 | 6.01K | n/a |