McKesson Corporation (MCK)
682.18
-34.75 (-4.85%)
At close: Apr 04, 2025, 3:59 PM
687.31
0.75%
After-hours: Apr 04, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | 4.72% | 2.15 | 1.05-4.5 | 1,114 | 432 | -633 | 35% | 64.8K |
| Call | 650D | -7.65% | 176.2 | 171.5-178 | 915 | 913 | +0 | 29% | 15.98M |
| Put | 12D | 1.79% | 2.19 | 2.08-5.1 | 894 | 1,157 | +847 | 31% | 308.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | 1.79% | 2.19 | 2.08-5.1 | 894 | 1,157 | +847 | 31% | 308.92K |
| Call | 286D | -3.25% | 74.7 | 74.7-74.7 | 603 | 988 | +0 | 30% | 11.39M |
| Call | 650D | -7.65% | 176.2 | 171.5-178 | 915 | 913 | +0 | 29% | 15.98M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.