Moody's Corporation (MCO)
425.66
-9.39 (-2.16%)
At close: Apr 16, 2025, 3:59 PM
430.99
1.25%
Pre-market: Apr 17, 2025, 04:35 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | -3.37% | 23.86 | 23.86-23.86 | 181 | 164 | +0 | 33% | 405.08K |
| Put | 64D | 3.68% | 20.97 | 20.97-20.97 | 172 | 172 | +0 | 39% | 329.38K |
| Put | 64D | -1.02% | 7.5 | 6.99-7.5 | 40 | 40 | +40 | 25% | 20.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | 3.68% | 20.97 | 20.97-20.97 | 172 | 172 | +0 | 39% | 329.38K |
| Put | 64D | -3.37% | 23.86 | 23.86-23.86 | 181 | 164 | +0 | 33% | 405.08K |
| Put | 64D | -1.02% | 7.5 | 6.99-7.5 | 40 | 40 | +40 | 25% | 20.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.