Monarch Casino & Resort I... (MCRI)
78.37
-2.11 (-2.62%)
At close: Mar 28, 2025, 3:59 PM
74.83
-4.51%
After-hours: Mar 28, 2025, 04:27 PM EDT
Monarch Casino & Resort Fail-to-Deliver
Total FTD Shares
43
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
Over the past year, Monarch Casino & Resort Inc. has seen a monthly average of
1,494 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 77.58 | 24 | -71.76% |
| Jan 11, 2023 | 79.06 | 85 | -56.63% |
| Jan 12, 2023 | 78.99 | 196 | -60.64% |
| Jan 17, 2023 | 80.75 | 498 | +260.87% |
| Jan 18, 2023 | 79.22 | 138 | -70.32% |
| Jan 19, 2023 | 75.76 | 465 | +121.43% |
| Jan 20, 2023 | 75.68 | 210 | -74.26% |
| Feb 01, 2023 | 76.62 | 816 | -1.45% |
| Feb 02, 2023 | 77.76 | 828 | +452.00% |
| Feb 03, 2023 | 76.69 | 150 | +1150.00% |
| Feb 09, 2023 | 78.98 | 12 | -94.03% |
| Feb 16, 2023 | 79.46 | 201 | -97.28% |
| Feb 22, 2023 | 78.05 | 7.4K | +18.51% |
| Feb 23, 2023 | 77.61 | 6.25K | n/a |
| Feb 24, 2023 | 77.37 | 6.25K | +10668.97% |
| Feb 28, 2023 | 78.59 | 58 | -87.11% |
| Mar 01, 2023 | 73.62 | 450 | +2712.50% |
| Mar 14, 2023 | 70.14 | 16 | -60.00% |
| Mar 21, 2023 | 72.91 | 40 | -60.00% |
| Apr 05, 2023 | 73.53 | 100 | -76.53% |
| Apr 13, 2023 | 75.33 | 426 | +76.03% |
| Apr 25, 2023 | 71.32 | 242 | +59.21% |
| Apr 27, 2023 | 68.07 | 152 | -29.63% |
| May 15, 2023 | 65.66 | 216 | -88.73% |
| May 22, 2023 | 67.67 | 1.92K | +56.62% |
| May 23, 2023 | 67.52 | 1.22K | -36.28% |
| May 24, 2023 | 66.08 | 1.92K | +2108.05% |
| Jun 06, 2023 | 67.77 | 87 | -76.86% |
| Jun 08, 2023 | 69.84 | 376 | +91.84% |
| Jun 20, 2023 | 70.20 | 196 | +476.47% |
| Jun 23, 2023 | 69.87 | 34 | -93.87% |
| Jun 29, 2023 | 68.87 | 555 | +152.27% |
| Jul 03, 2023 | 70.45 | 220 | +5400.00% |
| Jul 11, 2023 | 69.58 | 4 | -99.14% |
| Jul 14, 2023 | 70.85 | 463 | +6514.29% |
| Jul 18, 2023 | 72.42 | 7 | -46.15% |
| Jul 20, 2023 | 73.60 | 13 | +1200.00% |
| Jul 26, 2023 | 70.23 | 1 | -99.15% |
| Jul 27, 2023 | 70.55 | 117 | -50.63% |
| Jul 28, 2023 | 70.07 | 237 | -32.09% |
| Aug 04, 2023 | 68.51 | 349 | -12.75% |
| Aug 10, 2023 | 68.38 | 400 | +2566.67% |
| Aug 14, 2023 | 68.60 | 15 | -72.73% |
| Sep 01, 2023 | 67.40 | 55 | -58.96% |
| Sep 14, 2023 | 65.54 | 134 | -98.90% |
| Sep 18, 2023 | 66.15 | 12.18K | +24.99% |
| Sep 19, 2023 | 65.51 | 9.74K | -7.24% |
| Sep 20, 2023 | 64.18 | 10.5K | -9.35% |
| Sep 21, 2023 | 64.11 | 11.59K | +5366.04% |
| Oct 10, 2023 | 62.58 | 212 | -47.00% |
| Oct 11, 2023 | 63.27 | 400 | -80.26% |
| Oct 12, 2023 | 62.87 | 2.03K | +1423.31% |
| Oct 23, 2023 | 59.03 | 133 | -81.86% |
| Nov 09, 2023 | 63.03 | 733 | -62.26% |
| Nov 27, 2023 | 64.41 | 1.94K | +1649.55% |
| Nov 29, 2023 | 63.48 | 111 | -61.86% |
| Dec 04, 2023 | 64.39 | 291 | +104.93% |
| Dec 11, 2023 | 64.88 | 142 | -66.59% |
| Dec 13, 2023 | 65.58 | 425 | +160.74% |
| Dec 18, 2023 | 67.93 | 163 | +10.88% |
| Jan 09, 2024 | 65.85 | 147 | -89.41% |
| Jan 16, 2024 | 66.25 | 1.39K | +19728.57% |
| Feb 13, 2024 | 70.26 | 7 | -99.79% |
| Feb 22, 2024 | 68.54 | 3.33K | +45.67% |
| Feb 26, 2024 | 69.09 | 2.29K | +239.97% |
| Feb 29, 2024 | 69.22 | 673 | -75.74% |
| Mar 01, 2024 | 70.35 | 2.77K | +769.59% |
| Mar 08, 2024 | 69.96 | 319 | +165.83% |
| Mar 15, 2024 | 71.33 | 120 | +0.84% |
| Mar 18, 2024 | 70.88 | 119 | n/a |
| Mar 19, 2024 | 70.48 | 119 | +1090.00% |
| Mar 20, 2024 | 70.76 | 10 | -97.55% |
| Mar 21, 2024 | 71.81 | 408 | -6.64% |
| Mar 26, 2024 | 72.46 | 437 | -91.23% |
| Mar 27, 2024 | 74.00 | 4.98K | +1030.16% |
| Mar 28, 2024 | 74.17 | 441 | +117.24% |
| Apr 04, 2024 | 73.29 | 203 | +1253.33% |
| Apr 05, 2024 | 72.28 | 15 | -85.71% |
| Apr 10, 2024 | 73.19 | 105 | -80.08% |
| Apr 11, 2024 | 71.78 | 527 | -61.87% |
| Apr 16, 2024 | 70.55 | 1.38K | +185.54% |
| Apr 24, 2024 | 69.45 | 484 | +12000.00% |
| Apr 29, 2024 | 68.07 | 4 | -97.53% |
| May 07, 2024 | 68.60 | 162 | +48.62% |
| May 09, 2024 | 68.77 | 109 | -94.21% |
| May 10, 2024 | 68.90 | 1.88K | +3995.65% |
| May 21, 2024 | 66.55 | 46 | +2200.00% |
| May 22, 2024 | 67.02 | 2 | -99.80% |
| May 29, 2024 | 65.63 | 1.02K | +1075.86% |
| May 30, 2024 | 65.51 | 87 | -87.83% |
| May 31, 2024 | 66.60 | 715 | +532.74% |
| Jun 11, 2024 | 67.09 | 113 | -83.23% |
| Jun 18, 2024 | 68.48 | 674 | +175.10% |
| Jun 27, 2024 | 67.49 | 245 | +91.41% |
| Jul 01, 2024 | 68.13 | 128 | -52.06% |
| Aug 20, 2024 | 74.51 | 267 | n/a |
| Aug 21, 2024 | 74.52 | 267 | -86.19% |
| Aug 22, 2024 | 75.36 | 1.93K | -34.17% |
| Aug 29, 2024 | 75.56 | 2.94K | -9.68% |
| Aug 30, 2024 | 75.38 | 3.25K | +150.23% |
| Sep 03, 2024 | 75.92 | 1.3K | +673.81% |
| Sep 04, 2024 | 74.74 | 168 | -56.92% |
| Sep 10, 2024 | 75.59 | 390 | +6400.00% |
| Sep 23, 2024 | 76.26 | 6 | n/a |
| Sep 24, 2024 | 76.46 | 6 | -97.39% |
| Oct 02, 2024 | 77.48 | 230 | +666.67% |
| Oct 09, 2024 | 76.38 | 30 | -98.66% |
| Oct 15, 2024 | 75.33 | 2.23K | +1134.25% |
| Nov 12, 2024 | 83.46 | 181 | -94.95% |
| Nov 26, 2024 | 85.85 | 3.58K | -62.98% |
| Nov 27, 2024 | 85.69 | 9.69K | -43.14% |
| Nov 29, 2024 | 83.99 | 17.03K | +10.85% |
| Dec 02, 2024 | 84.01 | 15.37K | +261.64% |
| Dec 19, 2024 | 79.18 | 4.25K | +5145.68% |
| Jan 09, 2025 | 79.10 | 81 | n/a |
| Jan 10, 2025 | 79.10 | 81 | -98.35% |
| Jan 16, 2025 | 83.40 | 4.91K | +98040.00% |
| Jan 23, 2025 | 83.87 | 5 | -88.37% |
| Jan 27, 2025 | 84.03 | 43 | n/a |