Pediatrix Medical Group Inc. (MD)
13.54
-0.56 (-3.97%)
At close: Apr 10, 2025, 3:59 PM
13.79
1.84%
After-hours: Apr 10, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 35D | 47.66% | 0.05 | 0.05-0.05 | 993 | 995 | +0 | 80% | 16.91K |
| Call | 224D | 10.74% | 2 | 2-2 | 131 | 174 | +0 | 54% | 37.41K |
| Call | 6D | 10.74% | 0.2 | 0.2-0.2 | 109 | 172 | +27 | 62% | 3.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 35D | 47.66% | 0.05 | 0.05-0.05 | 993 | 995 | +0 | 80% | 16.91K |
| Call | 224D | 10.74% | 2 | 2-2 | 131 | 174 | +0 | 54% | 37.41K |
| Call | 6D | 10.74% | 0.2 | 0.2-0.2 | 109 | 172 | +27 | 62% | 3.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.