MongoDB Inc. (MDB)
176.56
1.16 (0.66%)
At close: Apr 01, 2025, 3:59 PM
176.60
0.02%
After-hours: Apr 01, 2025, 04:11 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 3.72% | 16.51 | 16.51-18.75 | 9,171 | 9,516 | +4 | 63% | 16.54M |
| Call | 16D | 75.58% | 0.05 | 0.05-0.05 | 3,232 | 328 | +0 | 95% | 1.31K |
| Put | 80D | -1.95% | 22 | 22-24.25 | 3,116 | 5,467 | +1,205 | 61% | 12.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 3.72% | 16.51 | 16.51-18.75 | 9,171 | 9,516 | +4 | 63% | 16.54M |
| Put | 262D | -18.94% | 44.55 | 44.3-44.6 | 1,025 | 8,107 | +0 | 58% | 43.37M |
| Put | 80D | -1.95% | 22 | 22-24.25 | 3,116 | 5,467 | +1,205 | 61% | 12.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.