MongoDB Inc. (MDB)
178.00
-10.64 (-5.64%)
At close: Mar 28, 2025, 3:59 PM
177.47
-0.30%
After-hours: Mar 28, 2025, 07:59 PM EDT
MongoDB Fail-to-Deliver
Total FTD Shares
60
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-25.9%
Negative Trend
FTD Chart
Over the past year, MongoDB Inc. has seen a monthly average of
6,022 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 196.84 | 3.99K | -74.10% |
| Jan 04, 2023 | 190.75 | 15.4K | +32657.45% |
| Jan 06, 2023 | 172.18 | 47 | -97.70% |
| Jan 10, 2023 | 178.07 | 2.05K | +0.34% |
| Jan 12, 2023 | 188.82 | 2.04K | -75.20% |
| Jan 17, 2023 | 197.53 | 8.22K | +251.20% |
| Jan 19, 2023 | 200.84 | 2.34K | +2218.81% |
| Jan 20, 2023 | 189.31 | 101 | -92.71% |
| Jan 25, 2023 | 199.88 | 1.39K | +194.06% |
| Jan 26, 2023 | 195.14 | 471 | -97.93% |
| Jan 30, 2023 | 224.01 | 22.79K | +883.85% |
| Jan 31, 2023 | 210.41 | 2.32K | +38500.00% |
| Feb 01, 2023 | 214.21 | 6 | -92.21% |
| Feb 03, 2023 | 245.86 | 77 | -98.64% |
| Feb 06, 2023 | 221.98 | 5.64K | -12.97% |
| Feb 07, 2023 | 218.44 | 6.49K | +92542.86% |
| Feb 14, 2023 | 217.30 | 7 | +133.33% |
| Feb 21, 2023 | 213.13 | 3 | -97.44% |
| Feb 23, 2023 | 213.59 | 117 | +200.00% |
| Feb 24, 2023 | 213.46 | 39 | -51.25% |
| Feb 28, 2023 | 206.87 | 80 | -62.96% |
| Mar 01, 2023 | 209.52 | 216 | -97.76% |
| Mar 09, 2023 | 228.70 | 9.66K | -88.25% |
| Mar 10, 2023 | 209.57 | 82.18K | +1027137.50% |
| Mar 13, 2023 | 194.08 | 8 | -99.04% |
| Mar 14, 2023 | 201.74 | 837 | +873.26% |
| Mar 15, 2023 | 204.68 | 86 | -94.72% |
| Mar 16, 2023 | 212.13 | 1.63K | +1482.52% |
| Mar 20, 2023 | 219.77 | 103 | -76.85% |
| Mar 23, 2023 | 211.13 | 445 | -24.19% |
| Mar 24, 2023 | 220.07 | 587 | +42.82% |
| Mar 27, 2023 | 216.79 | 411 | -96.52% |
| Mar 28, 2023 | 210.65 | 11.82K | +5751.49% |
| Mar 30, 2023 | 217.40 | 202 | +274.07% |
| Mar 31, 2023 | 218.94 | 54 | -98.89% |
| Apr 04, 2023 | 226.87 | 4.88K | +30.68% |
| Apr 10, 2023 | 215.89 | 3.73K | +1784.85% |
| Apr 11, 2023 | 214.25 | 198 | +70.69% |
| Apr 12, 2023 | 211.52 | 116 | -25.16% |
| Apr 13, 2023 | 226.21 | 155 | -11.43% |
| Apr 18, 2023 | 224.85 | 175 | +9.38% |
| Apr 20, 2023 | 230.26 | 160 | +788.89% |
| Apr 21, 2023 | 226.52 | 18 | +5.88% |
| Apr 24, 2023 | 232.86 | 17 | -94.46% |
| Apr 25, 2023 | 223.96 | 307 | +130.83% |
| Apr 26, 2023 | 212.91 | 133 | -81.21% |
| Apr 27, 2023 | 238.22 | 708 | +567.92% |
| Apr 28, 2023 | 240.95 | 106 | +21.84% |
| May 15, 2023 | 263.60 | 87 | -85.50% |
| May 16, 2023 | 276.17 | 600 | -3.23% |
| May 17, 2023 | 275.48 | 620 | -54.41% |
| May 19, 2023 | 289.72 | 1.36K | +15.25% |
| May 22, 2023 | 275.18 | 1.18K | +829.13% |
| May 23, 2023 | 283.29 | 127 | +2440.00% |
| May 25, 2023 | 277.58 | 5 | -98.91% |
| May 30, 2023 | 283.36 | 457 | -53.03% |
| May 31, 2023 | 292.37 | 973 | -66.06% |
| Jun 01, 2023 | 293.79 | 2.87K | +96.37% |
| Jun 05, 2023 | 376.30 | 1.46K | -96.63% |
| Jun 06, 2023 | 388.57 | 43.38K | +127479.41% |
| Jun 08, 2023 | 368.56 | 34 | -99.95% |
| Jun 09, 2023 | 374.67 | 64.44K | +1610800.00% |
| Jun 12, 2023 | 374.51 | 4 | -99.60% |
| Jun 15, 2023 | 374.59 | 1K | -87.19% |
| Jun 21, 2023 | 379.78 | 7.81K | +63.51% |
| Jun 26, 2023 | 389.99 | 4.77K | +9260.78% |
| Jun 27, 2023 | 379.98 | 51 | -93.90% |
| Jun 28, 2023 | 388.34 | 836 | -90.35% |
| Jun 30, 2023 | 402.99 | 8.66K | +35.89% |
| Jul 05, 2023 | 411.42 | 6.38K | +11490.91% |
| Jul 10, 2023 | 388.62 | 55 | -99.74% |
| Jul 11, 2023 | 394.62 | 21.4K | +27335.90% |
| Jul 12, 2023 | 394.22 | 78 | +875.00% |
| Jul 17, 2023 | 398.68 | 8 | -91.01% |
| Jul 19, 2023 | 426.02 | 89 | -49.72% |
| Jul 21, 2023 | 412.64 | 177 | n/a |
| Jul 24, 2023 | 409.78 | 177 | +2.31% |
| Jul 25, 2023 | 410.58 | 173 | -96.16% |
| Jul 26, 2023 | 418.97 | 4.5K | +3919.64% |
| Jul 27, 2023 | 405.14 | 112 | -98.77% |
| Jul 31, 2023 | 411.62 | 9.13K | +1271.62% |
| Aug 02, 2023 | 424.57 | 666 | +1981.25% |
| Aug 04, 2023 | 402.80 | 32 | +60.00% |
| Aug 08, 2023 | 397.55 | 20 | -99.93% |
| Aug 09, 2023 | 370.19 | 30.49K | +65.95% |
| Aug 10, 2023 | 360.00 | 18.37K | +4812.30% |
| Aug 11, 2023 | 359.66 | 374 | -96.34% |
| Aug 14, 2023 | 356.22 | 10.21K | +309.54% |
| Sep 01, 2023 | 381.30 | 2.49K | +180.86% |
| Sep 05, 2023 | 392.88 | 888 | -89.03% |
| Sep 06, 2023 | 394.13 | 8.09K | +25190.63% |
| Sep 07, 2023 | 382.26 | 32 | -50.00% |
| Sep 12, 2023 | 394.28 | 64 | -99.86% |
| Sep 18, 2023 | 362.13 | 44.26K | +147420.00% |
| Sep 27, 2023 | 325.30 | 30 | -89.32% |
| Sep 29, 2023 | 343.11 | 281 | +836.67% |
| Oct 02, 2023 | 345.86 | 30 | -75.81% |
| Oct 03, 2023 | 349.08 | 124 | +6100.00% |
| Oct 06, 2023 | 336.78 | 2 | -98.80% |
| Oct 10, 2023 | 358.31 | 166 | -96.36% |
| Oct 11, 2023 | 358.47 | 4.56K | +3545.60% |
| Oct 12, 2023 | 365.22 | 125 | +160.42% |
| Oct 13, 2023 | 364.35 | 48 | +6.67% |
| Oct 16, 2023 | 350.68 | 45 | -94.84% |
| Oct 18, 2023 | 365.70 | 872 | +21700.00% |
| Oct 24, 2023 | 342.28 | 4 | +100.00% |
| Oct 30, 2023 | 335.31 | 2 | -99.71% |
| Nov 03, 2023 | 329.00 | 683 | +9657.14% |
| Nov 07, 2023 | 332.35 | 7 | -99.06% |
| Nov 08, 2023 | 369.04 | 741 | -98.24% |
| Nov 09, 2023 | 370.04 | 42.2K | +17196.31% |
| Nov 10, 2023 | 365.31 | 244 | +960.87% |
| Nov 13, 2023 | 376.89 | 23 | -98.08% |
| Nov 14, 2023 | 377.97 | 1.2K | +852.38% |
| Nov 15, 2023 | 397.77 | 126 | -99.55% |
| Nov 17, 2023 | 389.07 | 28.27K | +3229.80% |
| Nov 21, 2023 | 407.61 | 849 | +2258.33% |
| Nov 28, 2023 | 401.91 | 36 | -97.73% |
| Dec 05, 2023 | 423.02 | 1.59K | +9247.06% |
| Dec 06, 2023 | 433.67 | 17 | -99.93% |
| Dec 07, 2023 | 387.42 | 24.07K | +4935.98% |
| Dec 08, 2023 | 384.24 | 478 | -98.73% |
| Dec 12, 2023 | 395.39 | 37.65K | +44.58% |
| Dec 13, 2023 | 393.09 | 26.04K | -55.19% |
| Dec 14, 2023 | 411.18 | 58.1K | +426.64% |
| Dec 15, 2023 | 419.24 | 11.03K | -18.77% |
| Dec 18, 2023 | 420.17 | 13.58K | +10853.23% |
| Dec 20, 2023 | 409.78 | 124 | -96.02% |
| Dec 22, 2023 | 409.82 | 3.11K | +1295.52% |
| Dec 29, 2023 | 417.08 | 223 | -40.05% |
| Jan 03, 2024 | 383.69 | 372 | +30.99% |
| Jan 11, 2024 | 393.15 | 284 | +7000.00% |
| Jan 16, 2024 | 391.59 | 4 | -99.43% |
| Jan 17, 2024 | 405.44 | 700 | -94.36% |
| Jan 18, 2024 | 400.38 | 12.41K | +675.63% |
| Jan 22, 2024 | 401.05 | 1.6K | -94.35% |
| Jan 23, 2024 | 413.42 | 28.31K | +72482.05% |
| Jan 26, 2024 | 400.30 | 39 | -51.85% |
| Jan 30, 2024 | 420.17 | 81 | -66.94% |
| Jan 31, 2024 | 415.53 | 245 | +128.97% |
| Feb 05, 2024 | 436.01 | 107 | -99.41% |
| Feb 07, 2024 | 443.31 | 18.16K | +305.29% |
| Feb 08, 2024 | 457.39 | 4.48K | +272.71% |
| Feb 13, 2024 | 487.99 | 1.2K | +1937.29% |
| Feb 15, 2024 | 486.51 | 59 | -97.12% |
| Feb 16, 2024 | 474.21 | 2.05K | +952.31% |
| Feb 20, 2024 | 465.06 | 195 | +57.26% |
| Feb 22, 2024 | 427.49 | 124 | -96.26% |
| Feb 23, 2024 | 449.98 | 3.31K | +1.88% |
| Mar 01, 2024 | 447.58 | 3.25K | -28.71% |
| Mar 05, 2024 | 439.00 | 4.56K | +4970.00% |
| Mar 07, 2024 | 409.50 | 90 | -97.04% |
| Mar 11, 2024 | 383.42 | 3.04K | +406.00% |
| Mar 12, 2024 | 366.99 | 600 | n/a |
| Mar 13, 2024 | 368.64 | 600 | +20.00% |
| Mar 14, 2024 | 372.81 | 500 | -85.01% |
| Mar 15, 2024 | 368.94 | 3.34K | -27.26% |
| Mar 19, 2024 | 356.37 | 4.59K | -48.03% |
| Mar 20, 2024 | 353.80 | 8.82K | +98.43% |
| Mar 21, 2024 | 359.07 | 4.45K | +3979.82% |
| Mar 22, 2024 | 360.15 | 109 | -95.15% |
| Mar 28, 2024 | 358.80 | 2.25K | +813.41% |
| Apr 02, 2024 | 356.09 | 246 | +95.24% |
| Apr 09, 2024 | 363.32 | 126 | +50.00% |
| Apr 10, 2024 | 360.94 | 84 | -95.24% |
| Apr 18, 2024 | 342.75 | 1.76K | -57.75% |
| Apr 24, 2024 | 366.31 | 4.18K | +5868.57% |
| Apr 26, 2024 | 366.13 | 70 | -99.58% |
| Apr 29, 2024 | 383.80 | 16.57K | -14.75% |
| Apr 30, 2024 | 371.94 | 19.43K | +176563.64% |
| May 01, 2024 | 365.18 | 11 | -99.79% |
| May 02, 2024 | 373.33 | 5.33K | +6091.86% |
| May 06, 2024 | 362.85 | 86 | -91.30% |
| May 07, 2024 | 365.67 | 988 | -82.64% |
| May 17, 2024 | 369.94 | 5.69K | +2760.30% |
| May 20, 2024 | 370.82 | 199 | +16.37% |
| May 21, 2024 | 368.01 | 171 | +140.85% |
| May 22, 2024 | 365.26 | 71 | -17.44% |
| May 23, 2024 | 361.28 | 86 | -88.24% |
| May 24, 2024 | 355.18 | 731 | +24266.67% |
| May 28, 2024 | 349.74 | 3 | -99.98% |
| May 29, 2024 | 335.86 | 12.67K | +8.09% |
| May 30, 2024 | 333.99 | 11.72K | -76.64% |
| May 31, 2024 | 310.00 | 50.2K | +55677.78% |
| Jun 03, 2024 | 236.06 | 90 | -10.00% |
| Jun 04, 2024 | 234.61 | 100 | -28.06% |
| Jun 05, 2024 | 232.15 | 139 | -7.95% |
| Jun 07, 2024 | 229.88 | 151 | n/a |
| Jun 10, 2024 | 227.02 | 151 | -18.82% |
| Jun 12, 2024 | 223.80 | 186 | -86.97% |
| Jun 24, 2024 | 227.55 | 1.43K | +1272.12% |
| Jun 27, 2024 | 240.52 | 104 | -98.21% |
| Jul 01, 2024 | 249.96 | 5.83K | +58160.00% |
| Jul 02, 2024 | 263.51 | 10 | -90.83% |
| Jul 03, 2024 | 259.88 | 109 | -43.52% |
| Jul 05, 2024 | 264.94 | 193 | +48.46% |
| Jul 11, 2024 | 246.18 | 130 | -69.77% |
| Jul 12, 2024 | 248.78 | 430 | -86.21% |
| Jul 15, 2024 | 253.18 | 3.12K | +352.03% |
| Jul 16, 2024 | 252.54 | 690 | +475.00% |
| Jul 18, 2024 | 262.76 | 120 | -99.41% |
| Jul 22, 2024 | 251.46 | 20.4K | +4590.34% |
| Jul 23, 2024 | 252.51 | 435 | +2189.47% |
| Jul 24, 2024 | 256.54 | 19 | -61.22% |
| Jul 25, 2024 | 244.54 | 49 | +226.67% |
| Jul 31, 2024 | 245.35 | 15 | -21.05% |
| Aug 01, 2024 | 252.36 | 19 | -98.82% |
| Aug 05, 2024 | 232.70 | 1.61K | +4946.88% |
| Aug 06, 2024 | 221.50 | 32 | -99.93% |
| Aug 07, 2024 | 223.22 | 43.2K | +3432.71% |
| Aug 12, 2024 | 234.90 | 1.22K | -58.51% |
| Aug 19, 2024 | 251.05 | 2.95K | -91.72% |
| Aug 21, 2024 | 253.24 | 35.59K | +8.64% |
| Aug 22, 2024 | 261.69 | 32.76K | +258.82% |
| Aug 26, 2024 | 247.61 | 9.13K | +1722.36% |
| Sep 03, 2024 | 290.79 | 501 | -95.23% |
| Sep 04, 2024 | 283.20 | 10.49K | +398.24% |
| Sep 05, 2024 | 290.71 | 2.11K | +2952.17% |
| Sep 12, 2024 | 296.69 | 69 | +91.67% |
| Sep 13, 2024 | 295.18 | 36 | -64.00% |
| Sep 17, 2024 | 290.05 | 100 | +809.09% |
| Sep 18, 2024 | 286.80 | 11 | -21.43% |
| Sep 19, 2024 | 280.11 | 14 | -99.95% |
| Sep 20, 2024 | 283.86 | 30.71K | +693.59% |
| Sep 23, 2024 | 278.45 | 3.87K | +169.12% |
| Sep 24, 2024 | 279.48 | 1.44K | +1954.29% |
| Sep 25, 2024 | 279.92 | 70 | -47.37% |
| Sep 26, 2024 | 278.26 | 133 | -33.50% |
| Oct 02, 2024 | 257.63 | 200 | -83.50% |
| Oct 04, 2024 | 253.00 | 1.21K | -68.36% |
| Oct 08, 2024 | 259.44 | 3.83K | +127566.67% |
| Oct 09, 2024 | 259.46 | 3 | -99.97% |
| Oct 10, 2024 | 275.49 | 11.63K | -65.53% |
| Oct 11, 2024 | 292.69 | 33.74K | +91.85% |
| Oct 15, 2024 | 289.14 | 17.59K | +4798.89% |
| Oct 17, 2024 | 278.39 | 359 | -99.35% |
| Oct 18, 2024 | 271.87 | 55.55K | +395.93% |
| Oct 21, 2024 | 275.54 | 11.2K | +368.31% |
| Oct 22, 2024 | 271.77 | 2.39K | -95.94% |
| Oct 24, 2024 | 260.96 | 58.89K | +226.49% |
| Oct 28, 2024 | 268.74 | 18.04K | -9.05% |
| Oct 31, 2024 | 283.70 | 19.83K | +16707.63% |
| Nov 04, 2024 | 271.85 | 118 | -98.98% |
| Nov 07, 2024 | 280.98 | 11.63K | +977.39% |
| Nov 08, 2024 | 294.12 | 1.08K | -39.31% |
| Nov 12, 2024 | 291.57 | 1.78K | +290.77% |
| Nov 15, 2024 | 291.59 | 455 | -97.37% |
| Nov 18, 2024 | 279.77 | 17.29K | -4.81% |
| Nov 19, 2024 | 284.43 | 18.16K | +113425.00% |
| Nov 25, 2024 | 332.50 | 16 | -33.33% |
| Nov 27, 2024 | 335.40 | 24 | -99.35% |
| Nov 29, 2024 | 324.60 | 3.67K | +265.50% |
| Dec 02, 2024 | 322.49 | 1K | -96.97% |
| Dec 03, 2024 | 325.15 | 33.06K | +45186.30% |
| Dec 05, 2024 | 341.31 | 73 | -99.58% |
| Dec 06, 2024 | 334.31 | 17.48K | +8641.00% |
| Dec 09, 2024 | 343.40 | 200 | -95.20% |
| Dec 11, 2024 | 290.90 | 4.16K | +469.49% |
| Dec 12, 2024 | 297.20 | 731 | -62.87% |
| Dec 13, 2024 | 288.61 | 1.97K | +97.89% |
| Dec 16, 2024 | 267.19 | 995 | +3880.00% |
| Dec 18, 2024 | 265.10 | 25 | -95.37% |
| Dec 19, 2024 | 252.67 | 540 | -94.39% |
| Dec 20, 2024 | 245.00 | 9.62K | +65.34% |
| Dec 23, 2024 | 245.63 | 5.82K | -93.25% |
| Dec 24, 2024 | 242.92 | 86.22K | +12653.85% |
| Dec 26, 2024 | 243.00 | 676 | +3655.56% |
| Jan 06, 2025 | 246.39 | 18 | +125.00% |
| Jan 07, 2025 | 252.86 | 8 | +700.00% |
| Jan 08, 2025 | 245.96 | 1 | -99.51% |
| Jan 13, 2025 | 245.22 | 206 | +390.48% |
| Jan 22, 2025 | 257.86 | 42 | +4100.00% |
| Jan 29, 2025 | 284.00 | 1 | -98.33% |
| Jan 30, 2025 | 278.33 | 60 | n/a |