Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
424.23
1.24 (0.29%)
At close: Sep 26, 2025, 3:59 PM
423.48
-0.18%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Madrigal Pharmaceuticals Inc. has
15
shares failed to deliver, representing 0.00%
of the average daily volume of
380,974
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 349.5 | 15 | -82.35% |
| Jul 22, 2025 | 313.4 | 85 | -98.60% |
| Jun 27, 2025 | 300.75 | 6,051 | +13972.09% |
| May 28, 2025 | 270.87 | 43 | -83.40% |
| Apr 30, 2025 | 333.91 | 259 | -93.82% |
| Mar 31, 2025 | 331.23 | 4,188 | -89.98% |
| Feb 28, 2025 | 341.27 | 41,814 | +464500.00% |
| Jan 30, 2025 | 338.29 | 9 | -99.59% |
| Dec 30, 2024 | 311.62 | 2,208 | +6.46% |
| Nov 29, 2024 | 328.19 | 2,074 | +2780.56% |
| Oct 30, 2024 | 215.93 | 72 | -87.69% |
| Sep 24, 2024 | 223.07 | 585 | -77.92% |
| Aug 30, 2024 | 247.13 | 2,650 | +2576.77% |
| Jul 30, 2024 | 279.99 | 99 | +11.24% |
| Jun 28, 2024 | 280.16 | 89 | -99.31% |
| May 31, 2024 | 236.16 | 12,903 | +554.31% |
| Apr 29, 2024 | 201.07 | 1,972 | +333.41% |
| Mar 27, 2024 | 258.81 | 455 | -94.81% |
| Feb 27, 2024 | 239.8 | 8,771 | +1742.65% |
| Jan 29, 2024 | 226.99 | 476 | +257.89% |
| Dec 27, 2023 | 236.75 | 133 | +33.00% |
| Nov 21, 2023 | 188.44 | 100 | +376.19% |
| Oct 27, 2023 | 120.4 | 21 | -99.22% |
| Sep 29, 2023 | 146.04 | 2,677 | +962.30% |
| Aug 04, 2023 | 194.48 | 252 | +66.89% |
| Jul 25, 2023 | 210.63 | 151 | -82.09% |
| Jun 27, 2023 | 203.88 | 843 | +1656.25% |
| May 26, 2023 | 284.88 | 48 | -58.26% |
| Apr 28, 2023 | 312 | 115 | -27.22% |
| Mar 31, 2023 | 242.26 | 158 | +7800.00% |
| Feb 28, 2023 | 271.01 | 2 | -83.33% |
| Jan 24, 2023 | 306 | 12 | n/a |