Madrigal Pharmaceuticals ... (MDGL)
315.10
-26.17 (-7.67%)
At close: Mar 03, 2025, 3:59 PM
313.47
-0.52%
After-hours: Mar 03, 2025, 04:17 PM EST
Madrigal Pharmaceuticals Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
Over the past year, Madrigal Pharmaceuticals Inc. has seen a monthly average of
3,959 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 290.25 | 13.03K | +144622.22% |
| Jan 09, 2023 | 281.12 | 9 | -25.00% |
| Jan 24, 2023 | 304.94 | 12 | -7.69% |
| Feb 01, 2023 | 288.25 | 13 | -98.26% |
| Feb 08, 2023 | 275.00 | 748 | +484.38% |
| Feb 15, 2023 | 268.20 | 128 | +1180.00% |
| Feb 23, 2023 | 291.84 | 10 | +400.00% |
| Feb 28, 2023 | 271.62 | 2 | -99.23% |
| Mar 10, 2023 | 255.40 | 260 | +8566.67% |
| Mar 15, 2023 | 244.58 | 3 | n/a |
| Mar 21, 2023 | 255.93 | 3 | -94.55% |
| Mar 24, 2023 | 231.96 | 55 | +1733.33% |
| Mar 27, 2023 | 234.67 | 3 | -98.10% |
| Mar 31, 2023 | 234.71 | 158 | -69.56% |
| Apr 03, 2023 | 242.26 | 519 | +1053.33% |
| Apr 05, 2023 | 240.58 | 45 | -55.88% |
| Apr 10, 2023 | 247.58 | 102 | -56.03% |
| Apr 24, 2023 | 303.49 | 232 | +5.45% |
| Apr 25, 2023 | 305.88 | 220 | +2344.44% |
| Apr 26, 2023 | 295.77 | 9 | -98.90% |
| Apr 27, 2023 | 307.28 | 819 | +612.17% |
| Apr 28, 2023 | 304.79 | 115 | -15.44% |
| May 17, 2023 | 292.21 | 136 | -35.85% |
| May 23, 2023 | 285.49 | 212 | +2550.00% |
| May 24, 2023 | 282.16 | 8 | +300.00% |
| May 25, 2023 | 292.28 | 2 | -95.83% |
| May 26, 2023 | 281.59 | 48 | -98.59% |
| Jun 06, 2023 | 266.53 | 3.41K | +340700.00% |
| Jun 07, 2023 | 273.83 | 1 | -99.99% |
| Jun 12, 2023 | 265.53 | 9.17K | +987.43% |
| Jun 27, 2023 | 235.22 | 843 | +751.52% |
| Jul 03, 2023 | 231.00 | 99 | +725.00% |
| Jul 07, 2023 | 220.53 | 12 | -95.08% |
| Jul 11, 2023 | 220.09 | 244 | -89.20% |
| Jul 12, 2023 | 221.12 | 2.26K | +2356.52% |
| Jul 13, 2023 | 220.48 | 92 | +240.74% |
| Jul 20, 2023 | 216.76 | 27 | -18.18% |
| Jul 21, 2023 | 213.18 | 33 | -78.15% |
| Jul 25, 2023 | 205.68 | 151 | -40.08% |
| Aug 04, 2023 | 193.27 | 252 | +60.51% |
| Sep 05, 2023 | 185.14 | 157 | -64.80% |
| Sep 06, 2023 | 184.50 | 446 | +312.96% |
| Sep 07, 2023 | 185.38 | 108 | -72.45% |
| Sep 08, 2023 | 191.03 | 392 | +16.67% |
| Sep 13, 2023 | 176.87 | 336 | +86.67% |
| Sep 15, 2023 | 175.34 | 180 | +239.62% |
| Sep 21, 2023 | 161.42 | 53 | -75.23% |
| Sep 26, 2023 | 150.94 | 214 | -92.01% |
| Sep 29, 2023 | 151.69 | 2.68K | -49.40% |
| Oct 04, 2023 | 140.79 | 5.29K | +141.49% |
| Oct 05, 2023 | 135.76 | 2.19K | +10333.33% |
| Oct 27, 2023 | 124.91 | 21 | -83.06% |
| Nov 01, 2023 | 131.38 | 124 | -91.64% |
| Nov 09, 2023 | 143.37 | 1.48K | +1384.00% |
| Nov 21, 2023 | 190.05 | 100 | -98.92% |
| Dec 15, 2023 | 233.02 | 9.29K | +6885.71% |
| Dec 27, 2023 | 236.32 | 133 | -64.34% |
| Jan 12, 2024 | 240.31 | 373 | +42.37% |
| Jan 16, 2024 | 235.80 | 262 | -20.12% |
| Jan 22, 2024 | 226.48 | 328 | -30.36% |
| Jan 25, 2024 | 222.91 | 471 | +12.41% |
| Jan 26, 2024 | 230.17 | 419 | -11.97% |
| Jan 29, 2024 | 225.97 | 476 | +17.24% |
| Feb 01, 2024 | 216.71 | 406 | -14.53% |
| Feb 05, 2024 | 220.28 | 475 | -99.30% |
| Feb 08, 2024 | 188.54 | 67.6K | +519.98% |
| Feb 09, 2024 | 171.37 | 10.9K | -70.71% |
| Feb 12, 2024 | 189.88 | 37.23K | +834.72% |
| Feb 16, 2024 | 222.22 | 3.98K | -59.44% |
| Feb 20, 2024 | 233.13 | 9.82K | +686.86% |
| Feb 21, 2024 | 229.71 | 1.25K | +15.34% |
| Feb 23, 2024 | 248.53 | 1.08K | -87.66% |
| Feb 27, 2024 | 232.57 | 8.77K | +1884.39% |
| Mar 12, 2024 | 260.15 | 442 | +237.40% |
| Mar 13, 2024 | 262.67 | 131 | -98.64% |
| Mar 18, 2024 | 270.37 | 9.61K | +58.03% |
| Mar 19, 2024 | 283.23 | 6.08K | +905.45% |
| Mar 26, 2024 | 247.62 | 605 | +32.97% |
| Mar 27, 2024 | 247.62 | 455 | +350.50% |
| Apr 03, 2024 | 244.50 | 101 | -99.67% |
| Apr 04, 2024 | 245.23 | 30.57K | +3740.45% |
| Apr 05, 2024 | 241.46 | 796 | -81.39% |
| Apr 10, 2024 | 249.34 | 4.28K | +139.26% |
| Apr 22, 2024 | 212.04 | 1.79K | -5.85% |
| Apr 25, 2024 | 204.65 | 1.9K | +289.14% |
| Apr 26, 2024 | 194.38 | 488 | -75.25% |
| Apr 29, 2024 | 193.33 | 1.97K | +2638.89% |
| May 02, 2024 | 210.59 | 72 | -99.11% |
| May 06, 2024 | 229.84 | 8.09K | +213.69% |
| May 07, 2024 | 235.57 | 2.58K | -92.63% |
| May 10, 2024 | 206.92 | 34.98K | +21628.57% |
| May 16, 2024 | 211.73 | 161 | -92.98% |
| May 17, 2024 | 217.17 | 2.29K | -58.76% |
| May 20, 2024 | 220.06 | 5.56K | +460.69% |
| May 21, 2024 | 232.10 | 992 | +49500.00% |
| May 22, 2024 | 242.49 | 2 | -90.91% |
| May 23, 2024 | 235.06 | 22 | -99.96% |
| May 24, 2024 | 234.85 | 55.91K | +294157.89% |
| May 28, 2024 | 229.58 | 19 | -99.88% |
| May 29, 2024 | 223.29 | 15.94K | +23.57% |
| May 31, 2024 | 225.49 | 12.9K | +3629.19% |
| Jun 10, 2024 | 244.34 | 346 | +52.42% |
| Jun 11, 2024 | 254.88 | 227 | -67.80% |
| Jun 12, 2024 | 291.99 | 705 | -97.87% |
| Jun 13, 2024 | 285.83 | 33.04K | +152.51% |
| Jun 17, 2024 | 277.59 | 13.08K | +651.09% |
| Jun 24, 2024 | 278.42 | 1.74K | +1857.30% |
| Jun 28, 2024 | 285.66 | 89 | -99.84% |
| Jul 01, 2024 | 280.16 | 55.57K | +2778450.00% |
| Jul 12, 2024 | 290.32 | 2 | n/a |
| Jul 16, 2024 | 279.95 | 2 | n/a |
| Jul 17, 2024 | 273.72 | 2 | -99.93% |
| Jul 22, 2024 | 287.24 | 3.07K | +1001.79% |
| Jul 23, 2024 | 287.07 | 279 | +597.50% |
| Jul 25, 2024 | 282.05 | 40 | -50.00% |
| Jul 26, 2024 | 283.46 | 80 | -47.37% |
| Jul 29, 2024 | 284.49 | 152 | +53.54% |
| Jul 30, 2024 | 274.69 | 99 | -93.84% |
| Aug 02, 2024 | 278.48 | 1.61K | +230.45% |
| Aug 07, 2024 | 266.56 | 486 | -76.57% |
| Aug 08, 2024 | 234.08 | 2.07K | +536.20% |
| Aug 12, 2024 | 237.00 | 326 | +181.03% |
| Aug 16, 2024 | 244.50 | 116 | -94.94% |
| Aug 19, 2024 | 250.81 | 2.29K | -86.05% |
| Aug 20, 2024 | 256.73 | 16.43K | +421.68% |
| Aug 21, 2024 | 259.17 | 3.15K | -86.50% |
| Aug 22, 2024 | 256.17 | 23.34K | +262.59% |
| Aug 23, 2024 | 248.68 | 6.44K | +142.87% |
| Aug 30, 2024 | 248.72 | 2.65K | +1440.70% |
| Sep 03, 2024 | 247.13 | 172 | -90.42% |
| Sep 13, 2024 | 234.76 | 1.79K | -64.10% |
| Sep 19, 2024 | 233.16 | 5K | +754.70% |
| Sep 24, 2024 | 225.72 | 585 | -13.20% |
| Oct 01, 2024 | 212.22 | 674 | +657.30% |
| Oct 04, 2024 | 206.58 | 89 | -97.03% |
| Oct 08, 2024 | 214.83 | 3K | +1421.83% |
| Oct 10, 2024 | 210.88 | 197 | -63.85% |
| Oct 22, 2024 | 208.89 | 545 | +132.91% |
| Oct 25, 2024 | 202.99 | 234 | +225.00% |
| Oct 30, 2024 | 217.79 | 72 | -99.62% |
| Nov 01, 2024 | 259.34 | 19.02K | +389.62% |
| Nov 04, 2024 | 319.58 | 3.88K | +4121.74% |
| Nov 05, 2024 | 331.32 | 92 | +53.33% |
| Nov 06, 2024 | 337.61 | 60 | +100.00% |
| Nov 07, 2024 | 338.22 | 30 | -99.84% |
| Nov 08, 2024 | 354.85 | 19.08K | +119125.00% |
| Nov 12, 2024 | 339.66 | 16 | -68.00% |
| Nov 13, 2024 | 339.04 | 50 | -93.51% |
| Nov 18, 2024 | 288.58 | 771 | -85.08% |
| Nov 27, 2024 | 336.74 | 5.17K | +149.13% |
| Nov 29, 2024 | 331.45 | 2.07K | +1120.00% |
| Dec 18, 2024 | 306.08 | 170 | -74.59% |
| Dec 19, 2024 | 292.76 | 669 | -85.82% |
| Dec 20, 2024 | 293.41 | 4.72K | -8.07% |
| Dec 23, 2024 | 308.44 | 5.13K | +747.03% |
| Dec 24, 2024 | 310.87 | 606 | +42.25% |
| Dec 26, 2024 | 312.00 | 426 | -80.71% |
| Dec 30, 2024 | 313.11 | 2.21K | +78.64% |
| Jan 07, 2025 | 320.81 | 1.24K | +131.03% |
| Jan 14, 2025 | 303.71 | 535 | +226.22% |
| Jan 22, 2025 | 307.08 | 164 | -33.33% |
| Jan 23, 2025 | 324.71 | 246 | +2633.33% |
| Jan 30, 2025 | 326.33 | 9 | n/a |