MediaCo Holding Inc. (MDIA)
NASDAQ: MDIA
· Real-Time Price · USD
1.30
0.03 (2.36%)
At close: Sep 26, 2025, 3:59 PM
1.29
-0.77%
After-hours: Sep 26, 2025, 05:02 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.24K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-42.3%
Negative Trend
FTD Chart
As of Aug 7, 2025,
MediaCo Holding Inc. has
1,241
shares failed to deliver, representing 0.42%
of the average daily volume of
296,312
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 1.33 | 1,241 | -71.14% |
| Jul 31, 2025 | 1.26 | 4,300 | +13.88% |
| Jun 30, 2025 | 1.09 | 3,776 | +177.85% |
| May 30, 2025 | 1.24 | 1,359 | +4430.00% |
| Apr 25, 2025 | 1.13 | 30 | -98.17% |
| Mar 12, 2025 | 1.1 | 1,643 | -11.04% |
| Feb 28, 2025 | 1.14 | 1,847 | +221.22% |
| Jan 31, 2025 | 1.09 | 575 | -96.12% |
| Dec 27, 2024 | 1.22 | 14,835 | +300.19% |
| Nov 29, 2024 | 1.29 | 3,707 | +133.44% |
| Oct 22, 2024 | 1.72 | 1,588 | +1234.45% |
| Sep 30, 2024 | 1.28 | 119 | -79.38% |
| Aug 19, 2024 | 4.2 | 577 | -65.92% |
| Jul 31, 2024 | 3.64 | 1,693 | -74.78% |
| Jun 28, 2024 | 3.6 | 6,712 | +67020.00% |
| May 29, 2024 | 1.12 | 10 | -98.87% |
| Apr 30, 2024 | 1.76 | 888 | -41.81% |
| Feb 27, 2024 | 0.5555 | 1,526 | +96.90% |
| Jan 26, 2024 | 0.5266 | 775 | +202.73% |
| Nov 15, 2023 | 0.588 | 256 | +306.35% |
| Oct 31, 2023 | 0.659 | 63 | -91.70% |
| Sep 21, 2023 | 0.751 | 759 | -72.04% |
| Aug 03, 2023 | 0.93 | 2,715 | +134.86% |
| Jun 30, 2023 | 1.16 | 1,156 | +576.02% |
| May 31, 2023 | 1.16 | 171 | -15.35% |
| Apr 24, 2023 | 1.26 | 202 | -70.55% |
| Mar 31, 2023 | 1.16 | 686 | +68500.00% |
| Feb 08, 2023 | 1.36 | 1 | -90.91% |
| Jan 12, 2023 | 1.51 | 11 | n/a |