MediaCo Holding Inc. (MDIA)
1.20
0.01 (0.93%)
At close: Mar 05, 2025, 2:04 PM
MediaCo Fail-to-Deliver
Total FTD Shares
575
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-25.8%
Negative Trend
FTD Chart
Over the past year, MediaCo Holding Inc. has seen a monthly average of
24,720 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.38 | 1.38K | -61.24% |
| Jan 05, 2023 | 1.55 | 3.56K | -91.03% |
| Jan 06, 2023 | 1.50 | 39.68K | +45.91% |
| Jan 09, 2023 | 1.71 | 27.2K | +1704.58% |
| Jan 10, 2023 | 1.57 | 1.51K | +13600.00% |
| Jan 11, 2023 | 1.51 | 11 | n/a |
| Jan 12, 2023 | 1.50 | 11 | +1000.00% |
| Feb 06, 2023 | 1.52 | 1 | n/a |
| Feb 07, 2023 | 1.43 | 1 | n/a |
| Feb 08, 2023 | 1.41 | 1 | -99.75% |
| Mar 08, 2023 | 1.18 | 405 | +200.00% |
| Mar 10, 2023 | 1.16 | 135 | +938.46% |
| Mar 14, 2023 | 1.05 | 13 | -99.61% |
| Mar 17, 2023 | 1.35 | 3.32K | +48.08% |
| Mar 20, 2023 | 1.24 | 2.24K | +114.55% |
| Mar 21, 2023 | 1.15 | 1.04K | +52.33% |
| Mar 31, 2023 | 1.12 | 686 | +58.06% |
| Apr 03, 2023 | 1.18 | 434 | -63.68% |
| Apr 12, 2023 | 1.06 | 1.2K | +24.22% |
| Apr 13, 2023 | 1.06 | 962 | +645.74% |
| Apr 17, 2023 | 1.11 | 129 | -91.11% |
| Apr 19, 2023 | 1.22 | 1.45K | +618.32% |
| Apr 24, 2023 | 1.31 | 202 | +206.06% |
| May 15, 2023 | 1.18 | 66 | -80.76% |
| May 16, 2023 | 1.27 | 343 | -59.55% |
| May 17, 2023 | 1.24 | 848 | +46.97% |
| May 18, 2023 | 1.28 | 577 | +202.09% |
| May 22, 2023 | 1.25 | 191 | -55.58% |
| May 24, 2023 | 1.25 | 430 | +151.46% |
| May 31, 2023 | 1.22 | 171 | +72.73% |
| Jun 01, 2023 | 1.17 | 99 | -74.81% |
| Jun 05, 2023 | 1.39 | 393 | -56.24% |
| Jun 14, 2023 | 1.52 | 898 | +338.05% |
| Jun 15, 2023 | 1.25 | 205 | +4.59% |
| Jun 16, 2023 | 1.13 | 196 | -96.69% |
| Jun 22, 2023 | 1.20 | 5.92K | +26.45% |
| Jun 23, 2023 | 1.14 | 4.68K | +22.93% |
| Jun 26, 2023 | 1.15 | 3.81K | +754.48% |
| Jun 27, 2023 | 1.12 | 446 | -64.58% |
| Jun 29, 2023 | 1.12 | 1.26K | +8.91% |
| Jun 30, 2023 | 1.14 | 1.16K | -57.42% |
| Aug 03, 2023 | 0.97 | 2.71K | +93.38% |
| Sep 12, 2023 | 0.71 | 1.4K | +1723.38% |
| Sep 14, 2023 | 0.74 | 77 | -96.26% |
| Sep 19, 2023 | 0.82 | 2.06K | +3.26% |
| Sep 20, 2023 | 0.87 | 1.99K | +162.58% |
| Sep 21, 2023 | 0.84 | 759 | +416.33% |
| Oct 02, 2023 | 0.73 | 147 | +1737.50% |
| Oct 10, 2023 | 0.71 | 8 | -98.96% |
| Oct 11, 2023 | 0.71 | 769 | +1.05% |
| Oct 12, 2023 | 0.75 | 761 | +8.10% |
| Oct 13, 2023 | 0.78 | 704 | +173.93% |
| Oct 18, 2023 | 0.71 | 257 | +18.98% |
| Oct 19, 2023 | 0.75 | 216 | -51.35% |
| Oct 23, 2023 | 0.80 | 444 | -19.42% |
| Oct 24, 2023 | 0.77 | 551 | +16.00% |
| Oct 25, 2023 | 0.66 | 475 | +43.07% |
| Oct 30, 2023 | 0.58 | 332 | +426.98% |
| Oct 31, 2023 | 0.59 | 63 | -96.40% |
| Nov 02, 2023 | 0.59 | 1.75K | +26.56% |
| Nov 03, 2023 | 0.60 | 1.38K | +33.53% |
| Nov 06, 2023 | 0.58 | 1.03K | +2.48% |
| Nov 07, 2023 | 0.59 | 1.01K | +278.28% |
| Nov 14, 2023 | 0.64 | 267 | +4.30% |
| Nov 15, 2023 | 0.60 | 256 | -98.51% |
| Jan 04, 2024 | 0.63 | 17.16K | +357.63% |
| Jan 05, 2024 | 0.62 | 3.75K | +7400.00% |
| Jan 08, 2024 | 0.59 | 50 | -96.00% |
| Jan 17, 2024 | 0.52 | 1.25K | n/a |
| Jan 18, 2024 | 0.55 | 1.25K | +24.53% |
| Jan 23, 2024 | 0.62 | 1K | -84.35% |
| Jan 24, 2024 | 0.63 | 6.41K | +86.30% |
| Jan 25, 2024 | 0.59 | 3.44K | +343.74% |
| Jan 26, 2024 | 0.59 | 775 | +211.24% |
| Feb 01, 2024 | 0.56 | 249 | +20.87% |
| Feb 02, 2024 | 0.50 | 206 | -53.18% |
| Feb 06, 2024 | 0.45 | 440 | -70.65% |
| Feb 09, 2024 | 0.48 | 1.5K | -24.41% |
| Feb 12, 2024 | 0.52 | 1.98K | +0.25% |
| Feb 13, 2024 | 0.52 | 1.98K | -5.81% |
| Feb 26, 2024 | 0.60 | 2.1K | +37.61% |
| Feb 27, 2024 | 0.60 | 1.53K | -24.57% |
| Apr 01, 2024 | 0.52 | 2.02K | -84.32% |
| Apr 02, 2024 | 0.81 | 12.9K | -98.34% |
| Apr 03, 2024 | 0.86 | 776.56K | +124.51% |
| Apr 04, 2024 | 1.31 | 345.89K | +42.81% |
| Apr 05, 2024 | 1.40 | 242.21K | +83.81% |
| Apr 08, 2024 | 3.88 | 131.77K | -65.68% |
| Apr 09, 2024 | 3.02 | 383.98K | +145.37% |
| Apr 10, 2024 | 4.29 | 156.49K | -3.45% |
| Apr 11, 2024 | 4.17 | 162.08K | -47.22% |
| Apr 12, 2024 | 3.66 | 307.1K | +10.27% |
| Apr 15, 2024 | 2.90 | 278.49K | +34.95% |
| Apr 16, 2024 | 2.88 | 206.37K | +117.47% |
| Apr 17, 2024 | 2.50 | 94.89K | +449.18% |
| Apr 18, 2024 | 2.72 | 17.28K | +136.02% |
| Apr 19, 2024 | 2.72 | 7.32K | +2381.69% |
| Apr 22, 2024 | 2.28 | 295 | -94.29% |
| Apr 23, 2024 | 1.82 | 5.16K | -22.44% |
| Apr 24, 2024 | 1.99 | 6.66K | +293.03% |
| Apr 26, 2024 | 1.86 | 1.69K | +57.43% |
| Apr 29, 2024 | 1.73 | 1.08K | +21.17% |
| Apr 30, 2024 | 1.72 | 888 | +2.30% |
| May 01, 2024 | 1.76 | 868 | -89.45% |
| May 03, 2024 | 2.11 | 8.23K | +407.15% |
| May 06, 2024 | 2.13 | 1.62K | -2.87% |
| May 16, 2024 | 1.53 | 1.67K | +15.25% |
| May 22, 2024 | 1.13 | 1.45K | -76.18% |
| May 23, 2024 | 1.20 | 6.08K | +60720.00% |
| May 29, 2024 | 1.12 | 10 | -99.50% |
| Jun 11, 2024 | 1.20 | 1.99K | -27.53% |
| Jun 12, 2024 | 1.59 | 2.75K | -99.08% |
| Jun 13, 2024 | 2.18 | 300.11K | +372.71% |
| Jun 14, 2024 | 2.35 | 63.49K | -14.52% |
| Jun 17, 2024 | 2.79 | 74.27K | +303.87% |
| Jun 18, 2024 | 3.15 | 18.39K | -21.69% |
| Jun 20, 2024 | 2.84 | 23.48K | +71.02% |
| Jun 21, 2024 | 2.88 | 13.73K | -92.56% |
| Jun 24, 2024 | 2.82 | 184.66K | +771.33% |
| Jun 25, 2024 | 3.29 | 21.19K | +4.78% |
| Jun 26, 2024 | 3.80 | 20.23K | +1910.64% |
| Jun 27, 2024 | 3.45 | 1.01K | -85.01% |
| Jun 28, 2024 | 3.75 | 6.71K | +545.38% |
| Jul 01, 2024 | 3.60 | 1.04K | +51900.00% |
| Jul 02, 2024 | 2.96 | 2 | -99.44% |
| Jul 03, 2024 | 2.97 | 359 | -76.24% |
| Jul 05, 2024 | 3.14 | 1.51K | -83.89% |
| Jul 08, 2024 | 3.32 | 9.38K | -36.93% |
| Jul 09, 2024 | 3.74 | 14.88K | +9816.67% |
| Jul 10, 2024 | 3.66 | 150 | -95.58% |
| Jul 11, 2024 | 3.42 | 3.39K | +16870.00% |
| Jul 12, 2024 | 3.55 | 20 | -99.81% |
| Jul 15, 2024 | 3.47 | 10.52K | -11.12% |
| Jul 16, 2024 | 3.22 | 11.83K | +189.62% |
| Jul 17, 2024 | 3.04 | 4.09K | -61.09% |
| Jul 18, 2024 | 3.49 | 10.5K | +5638.80% |
| Jul 22, 2024 | 3.00 | 183 | -63.47% |
| Jul 23, 2024 | 2.87 | 501 | +503.61% |
| Jul 24, 2024 | 2.82 | 83 | n/a |
| Jul 25, 2024 | 2.96 | 83 | -95.05% |
| Jul 26, 2024 | 3.50 | 1.68K | +12.86% |
| Jul 29, 2024 | 4.19 | 1.49K | -44.44% |
| Jul 30, 2024 | 4.13 | 2.67K | +57.89% |
| Jul 31, 2024 | 4.29 | 1.69K | +185.50% |
| Aug 01, 2024 | 3.64 | 593 | +6.46% |
| Aug 02, 2024 | 3.50 | 557 | +45.81% |
| Aug 05, 2024 | 3.48 | 382 | -85.01% |
| Aug 06, 2024 | 3.58 | 2.55K | +18.57% |
| Aug 07, 2024 | 3.56 | 2.15K | +329.80% |
| Aug 08, 2024 | 3.84 | 500 | -47.48% |
| Aug 09, 2024 | 3.93 | 952 | -47.23% |
| Aug 12, 2024 | 3.95 | 1.8K | -49.65% |
| Aug 13, 2024 | 5.03 | 3.58K | +100.28% |
| Aug 14, 2024 | 5.13 | 1.79K | -32.36% |
| Aug 15, 2024 | 5.60 | 2.65K | +358.41% |
| Aug 19, 2024 | 4.42 | 577 | +67.25% |
| Sep 10, 2024 | 3.26 | 345 | -40.72% |
| Sep 11, 2024 | 2.69 | 582 | -24.22% |
| Sep 12, 2024 | 2.36 | 768 | -15.60% |
| Sep 13, 2024 | 2.05 | 910 | +118.75% |
| Sep 16, 2024 | 2.06 | 416 | -84.32% |
| Sep 17, 2024 | 1.82 | 2.65K | +8743.33% |
| Sep 18, 2024 | 1.75 | 30 | -82.04% |
| Sep 19, 2024 | 1.62 | 167 | +659.09% |
| Sep 20, 2024 | 1.61 | 22 | -99.99% |
| Sep 23, 2024 | 1.52 | 391.13K | +3.79% |
| Sep 24, 2024 | 1.46 | 376.84K | +74374.31% |
| Sep 25, 2024 | 1.30 | 506 | +4116.67% |
| Sep 26, 2024 | 1.31 | 12 | -89.92% |
| Sep 30, 2024 | 1.37 | 119 | -73.79% |
| Oct 03, 2024 | 1.21 | 454 | -8.47% |
| Oct 04, 2024 | 1.20 | 496 | -15.79% |
| Oct 09, 2024 | 1.11 | 589 | +87.58% |
| Oct 10, 2024 | 1.13 | 314 | -56.33% |
| Oct 15, 2024 | 1.16 | 719 | -81.02% |
| Oct 16, 2024 | 1.25 | 3.79K | +421.18% |
| Oct 17, 2024 | 1.99 | 727 | -54.22% |
| Oct 22, 2024 | 1.81 | 1.59K | +1472.28% |
| Nov 01, 2024 | 1.22 | 101 | -96.52% |
| Nov 05, 2024 | 1.24 | 2.9K | +804.05% |
| Nov 22, 2024 | 1.26 | 321 | -9.32% |
| Nov 25, 2024 | 1.31 | 354 | -93.70% |
| Nov 27, 2024 | 1.61 | 5.62K | +51.50% |
| Nov 29, 2024 | 1.34 | 3.71K | -66.18% |
| Dec 06, 2024 | 1.30 | 10.96K | +35.98% |
| Dec 09, 2024 | 1.28 | 8.06K | +40.14% |
| Dec 11, 2024 | 1.30 | 5.75K | +5275.70% |
| Dec 16, 2024 | 1.26 | 107 | -99.31% |
| Dec 17, 2024 | 1.23 | 15.48K | +23.08% |
| Dec 18, 2024 | 1.23 | 12.58K | +4078.07% |
| Dec 19, 2024 | 1.15 | 301 | -98.11% |
| Dec 24, 2024 | 1.14 | 15.91K | +304.73% |
| Dec 26, 2024 | 1.17 | 3.93K | -73.50% |
| Dec 27, 2024 | 1.20 | 14.84K | +339.82% |
| Jan 02, 2025 | 1.14 | 3.37K | +67.48% |
| Jan 03, 2025 | 1.18 | 2.01K | +120.59% |
| Jan 06, 2025 | 1.16 | 913 | -96.85% |
| Jan 08, 2025 | 1.22 | 28.95K | +28845.00% |
| Jan 09, 2025 | 1.11 | 100 | -69.33% |
| Jan 13, 2025 | 1.11 | 326 | -76.20% |
| Jan 16, 2025 | 1.10 | 1.37K | +260.53% |
| Jan 17, 2025 | 1.06 | 380 | +2823.08% |
| Jan 24, 2025 | 1.12 | 13 | -99.85% |
| Jan 27, 2025 | 1.19 | 8.52K | +207.21% |
| Jan 28, 2025 | 1.13 | 2.77K | +382.26% |
| Jan 31, 2025 | 1.07 | 575 | n/a |