Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
68.31
1.96 (2.95%)
At close: Jun 20, 2025, 3:59 PM
68.40
0.13%
After-hours: Jun 20, 2025, 05:20 PM EDT
Mondelez International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 67.26 | 68.71 | 66.79 | 68.31 | 68.31 | n/a | 12,938,131 |
| Jun 18, 2025 | 66.39 | 66.96 | 65.99 | 66.35 | 66.35 | -2.87% | 7,003,351 |
| Jun 17, 2025 | 66.99 | 67.19 | 65.90 | 66.35 | 66.35 | 0.00% | 7,817,760 |
| Jun 16, 2025 | 67.05 | 67.58 | 66.62 | 67.21 | 67.21 | 1.30% | 5,516,027 |
| Jun 13, 2025 | 67.97 | 68.43 | 66.84 | 66.93 | 66.93 | -0.42% | 6,528,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.