Mondelez International In... (MDLZ)
67.32
0.84 (1.26%)
At close: Apr 17, 2025, 3:59 PM
67.50
0.27%
After-hours: Apr 17, 2025, 06:52 PM EDT
Mondelez International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.48 | 66.48 | 67.85 | 67.85 | 66.37 | 66.37 | 67.32 | 67.32 | n/a | 10,772,954 |
| Apr 16, 2025 | 67.25 | 67.25 | 67.76 | 67.76 | 66.13 | 66.13 | 66.48 | 66.48 | -1.25% | 6,266,548 |
| Apr 15, 2025 | 68.50 | 68.50 | 68.61 | 68.61 | 66.88 | 66.88 | 67.03 | 67.03 | 0.83% | 5,782,521 |
| Apr 14, 2025 | 66.70 | 66.70 | 68.60 | 68.60 | 66.52 | 66.52 | 68.30 | 68.30 | 1.89% | 6,728,400 |
| Apr 11, 2025 | 66.59 | 66.59 | 67.69 | 67.69 | 66.04 | 66.04 | 67.05 | 67.05 | -1.83% | 8,840,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.