AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mondelez International In... (MDLZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.09

0.92 (1.64%)

At close: Jan 14, 2025, 3:59 PM

57.36

0.46%

Pre-market Jan 15, 2025, 06:49 AM EST

MDLZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.11	57.11	55.98	57.10	0.93	1.66%	10,304,906
Jan 13, 2025	56.30	56.68	55.97	56.17	-0.08	-0.14%	17,172,143
Jan 10, 2025	57.52	58.22	56.21	56.25	-2.04	-3.50%	11,668,355
Jan 8, 2025	58.20	58.38	57.67	58.29	0.00	0.00%	8,332,507
Jan 7, 2025	57.81	59.11	57.81	58.29	0.07	0.12%	11,236,800
Jan 6, 2025	59.59	59.69	58.12	58.22	-1.64	-2.74%	9,337,400
Jan 3, 2025	59.88	60.13	59.52	59.86	0.36	0.61%	7,036,472
Jan 2, 2025	60.00	60.24	59.28	59.50	-0.23	-0.39%	6,160,054
Dec 31, 2024	59.38	59.93	59.13	59.73	0.17	0.29%	6,904,400
Dec 30, 2024	60.13	60.33	59.34	59.56	-0.65	-1.08%	7,580,623
Dec 27, 2024	59.71	60.31	59.65	60.21	0.36	0.60%	7,608,200
Dec 26, 2024	59.75	60.27	59.71	59.85	-0.15	-0.25%	6,103,672
Dec 24, 2024	59.12	60.03	59.02	60.00	0.72	1.21%	5,885,500
Dec 23, 2024	59.37	59.75	58.90	59.28	-0.11	-0.19%	8,443,803
Dec 20, 2024	59.14	60.25	59.10	59.39	0.12	0.20%	34,652,299
Dec 19, 2024	59.78	60.20	59.24	59.27	-0.75	-1.25%	13,498,328
Dec 18, 2024	60.90	61.31	59.96	60.02	-1.32	-2.15%	14,385,812
Dec 17, 2024	61.45	62.38	61.24	61.34	-0.15	-0.24%	10,314,608
Dec 16, 2024	61.95	62.59	61.45	61.49	-0.44	-0.71%	9,072,643
Dec 13, 2024	62.29	62.73	61.81	61.93	-0.70	-1.12%	7,120,466
Dec 12, 2024	62.76	63.36	62.47	62.63	-0.49	-0.78%	8,041,530
Dec 11, 2024	64.10	64.30	63.00	63.12	1.37	2.22%	12,901,700
Dec 10, 2024	61.40	62.15	60.48	61.75	0.31	0.50%	9,728,116
Dec 9, 2024	62.79	63.13	60.33	61.44	-1.42	-2.26%	19,609,200
Dec 6, 2024	63.30	63.87	62.77	62.86	-0.38	-0.60%	6,789,595
Dec 5, 2024	63.02	63.30	62.43	63.24	-0.03	-0.05%	10,781,051
Dec 4, 2024	64.20	64.44	63.01	63.27	-1.54	-2.38%	8,302,119
Dec 3, 2024	65.27	65.27	64.69	64.81	-0.42	-0.64%	6,626,778
Dec 2, 2024	65.06	65.27	64.39	65.23	0.28	0.43%	9,985,400
Nov 29, 2024	65.06	65.28	64.86	64.95	-0.11	-0.17%	5,096,000
Nov 27, 2024	65.09	65.38	64.96	65.06	0.18	0.28%	5,045,026
Nov 26, 2024	64.97	65.28	64.46	64.88	-0.06	-0.09%	8,706,110
Nov 25, 2024	64.54	65.10	64.42	64.94	0.54	0.84%	10,733,802
Nov 22, 2024	64.56	65.10	64.03	64.40	-0.39	-0.60%	7,125,277
Nov 21, 2024	64.43	64.91	63.95	64.79	0.37	0.57%	6,971,800
Nov 20, 2024	63.86	64.51	63.64	64.42	0.55	0.86%	5,232,709
Nov 19, 2024	63.70	63.97	63.40	63.87	0.03	0.05%	5,621,715
Nov 18, 2024	64.67	64.68	63.72	63.84	-0.65	-1.01%	6,983,698
Nov 15, 2024	65.32	65.34	63.91	64.49	-1.07	-1.63%	7,204,038
Nov 14, 2024	66.18	66.41	65.47	65.56	-0.44	-0.67%	6,837,737
Nov 13, 2024	66.05	66.19	65.37	66.00	-0.52	-0.78%	5,389,200
Nov 12, 2024	66.33	66.74	65.80	66.52	0.42	0.64%	6,304,294
Nov 11, 2024	65.70	66.57	65.65	66.10	-0.10	-0.15%	7,972,400
Nov 8, 2024	65.72	66.26	65.56	66.20	0.48	0.73%	4,864,543
Nov 7, 2024	66.42	66.58	65.59	65.72	-0.65	-0.98%	6,511,632
Nov 6, 2024	69.02	69.19	66.12	66.37	-2.68	-3.88%	9,758,623
Nov 5, 2024	68.37	69.19	68.01	69.05	0.69	1.01%	5,383,800
Nov 4, 2024	68.80	68.81	67.75	68.36	-0.15	-0.22%	5,704,400
Nov 1, 2024	68.76	68.97	68.22	68.51	0.03	0.04%	6,470,448
Oct 31, 2024	69.65	69.85	68.46	68.48	-1.31	-1.88%	7,207,838