Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
66.35
-0.87 (-1.29%)
At close: May 09, 2025, 3:59 PM
66.50
0.23%
After-hours: May 09, 2025, 05:51 PM EDT
Mondelez International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 66.86 | 67.11 | 66.31 | 66.37 | n/a | n/a | 5,134,243 |
| May 8, 2025 | 67.02 | 67.60 | 66.72 | 67.22 | n/a | 1.28% | 7,143,949 |
| May 7, 2025 | 67.58 | 67.68 | 66.91 | 67.18 | 67.18 | -0.06% | 6,841,638 |
| May 6, 2025 | 67.75 | 67.94 | 67.16 | 67.51 | 67.51 | 0.49% | 5,436,101 |
| May 5, 2025 | 67.76 | 67.93 | 67.00 | 67.80 | 67.80 | 0.43% | 6,310,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.