Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
67.48
0.01 (0.01%)
At close: May 30, 2025, 3:59 PM
67.40
-0.12%
After-hours: May 30, 2025, 05:24 PM EDT
Mondelez International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 67.70 | 68.00 | 67.31 | 67.49 | 67.49 | n/a | 12,140,651 |
| May 29, 2025 | 66.60 | 67.62 | 66.46 | 67.47 | 67.47 | -0.03% | 6,967,486 |
| May 28, 2025 | 67.01 | 67.16 | 66.48 | 66.62 | 66.62 | -1.26% | 4,550,212 |
| May 27, 2025 | 66.25 | 66.99 | 66.03 | 66.90 | 66.90 | 0.42% | 6,600,522 |
| May 23, 2025 | 65.58 | 66.43 | 65.12 | 66.14 | 66.14 | -1.14% | 6,737,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.