Price Alert

Mondelez International In... (MDLZ)

NASDAQ: MDLZ · Real-Time Price · USD

63.36

0.80 (1.28%)

At close: Sep 26, 2025, 3:59 PM

63.39

0.05%

After-hours: Sep 26, 2025, 07:13 PM EDT

MDLZ Option Overview

Overview for all option chains of MDLZ. As of September 28, 2025, MDLZ options have an IV of 52.12% and an IV rank of 105.62%. The volume is 1,336 contracts, which is 90.45% of average daily volume of 1,477 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.12%

IV Rank

100%

Historical Volatility

16.3%

IV Low

24.15% on Oct 21, 2024

IV High

50.63% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

87,226

Put-Call Ratio

0.75

Put Open Interest

37,323

Call Open Interest

49,903

Open Interest Avg (30-day)

77,790

Today vs Open Interest Avg (30-day)

112.13%

Option Volume

Today's Volume

1,336

Put-Call Ratio

0.4

Put Volume

382

Call Volume

954

Volume Avg (30-day)

1,477

Today vs Volume Avg (30-day)

90.45%

Option Chain Statistics

This table provides a comprehensive overview of all MDLZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	125	121	0.97	1,035	295	0.29	86.5%	62
Oct 10, 2025	78	63	0.81	791	223	0.28	59.55%	62
Oct 17, 2025	101	40	0.4	3,336	1,486	0.45	44.69%	62.5
Oct 24, 2025	14	1	0.07	1,032	79	0.08	41.13%	62
Oct 31, 2025	1	6	6	67	597	8.91	32.79%	62
Nov 07, 2025	4	0	0	0	0	0	31.42%	40
Nov 21, 2025	190	54	0.28	797	332	0.42	36.29%	65
Dec 19, 2025	294	22	0.07	10,922	3,289	0.3	35.84%	65
Jan 16, 2026	77	17	0.22	19,821	20,531	1.04	39.25%	65
Mar 20, 2026	56	19	0.34	5,520	1,685	0.31	31.29%	65
Jun 18, 2026	4	0	0	3,002	2,752	0.92	26.86%	67.5
Sep 18, 2026	5	30	6	601	763	1.27	25.49%	67.5
Jan 15, 2027	5	9	1.8	2,886	5,282	1.83	26.38%	60
Jan 21, 2028	0	0	0	93	9	0.1	24.8%	65