Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
67.48
0.01 (0.01%)
At close: May 30, 2025, 3:59 PM
67.40
-0.12%
After-hours: May 30, 2025, 05:24 PM EDT
Historical MDLZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.31% | 0.23 | 735 | 597 | 138 | 103.35K | +409 | +0.40% | 125.98K | 15.22K |
| 05/28/25 | -0.58% | 0.9 | 1,484 | 780 | 704 | 102.94K | +314 | +0.31% | 129.87K | 84.53K |
| 05/27/25 | +0.98% | 0.46 | 1,180 | 810 | 370 | 102.63K | +238 | +0.23% | 206.24K | 14.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.