Mondelez International In... (MDLZ)
67.32
0.84 (1.26%)
At close: Apr 17, 2025, 3:59 PM
67.50
0.27%
After-hours: Apr 17, 2025, 06:52 PM EDT
Historical MDLZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.26% | 0.97 | 2,737 | 1,388 | 1,349 | 103.66K | +680 | +0.66% | 350.24K | 86K |
| 04/16/25 | -1.14% | 0.21 | 2,755 | 2,282 | 473 | 102.98K | +722 | +0.71% | 672.68K | 89.57K |
| 04/15/25 | -2.15% | 1.62 | 1,803 | 687 | 1,116 | 102.25K | +506 | +0.50% | 188.18K | 133.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.