Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
66.35
-0.87 (-1.29%)
At close: May 09, 2025, 3:59 PM
66.50
0.23%
After-hours: May 09, 2025, 05:51 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 84.79K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 199 |
| Net Premium | -84.79K |
| Put Volume | 197 |
| Put Premium | 84.79K |
| P/C Ratio | 0 |
| Put Open Interest | 199 |
| IV Rank | 75 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 84.79K |
Historical MDLZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.73% | 0.63 | 1,162 | 712 | 450 | 102.69K | +798 | +0.78% | 93.59K | 57.59K |
| 05/08/25 | +0.30% | 1.36 | 2,249 | 954 | 1,295 | 101.9K | -28 | -0.03% | 226.51K | 77.25K |
| 05/07/25 | -0.59% | 0.29 | 1,490 | 1,156 | 334 | 101.92K | +3,214 | +3.26% | 265.58K | 39.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.