Mondelez International In...
57.09
0.92 (1.64%)
At close: Jan 14, 2025, 3:59 PM
57.36
0.46%
Pre-market Jan 15, 2025, 06:49 AM EST
Call Volume 5.30K
Call Volume Ask Side 2.17K
Call Volume Bid Side 1.67K
Call Premium 673.73K
Net Call Premium 112.83K
Call Open Interest 85.25K
IV Rank 86.55
Volatility 0.27
Total Open Interest 129.38K
Gex Ratio 1.55
Put Volume 5.05K
Put Volume Ask Side 1.44K
Put Volume Bid Side 3.20K
Put Premium 3.31M
Net Put Premium -908.06K
Put Open Interest 44.14K
P/C Ratio 0.95
🐻/🐂 Prem
Open Interest Change 5.98K
IV 30d 0.25
No Options activity found

Historical MDLZ Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.76% 0.95 10,348 5,302 5,046 1.46 129.38K +4.85% 1.02M 3.98M
01/13/2025 -0.23% 0.63 11,849 7,277 4,572 1.76 123.40K -1.60% 447.56K 4.52M
01/10/2025 -2.21% 2.16 8,372 2,647 5,725 1.28 125.41K +2.60% 791.85K 3.21M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.