Price Alert

Mondelez International In... (MDLZ)

NASDAQ: MDLZ · Real-Time Price · USD

61.74

0.84 (1.38%)

At close: Sep 05, 2025, 3:59 PM

61.72

-0.03%

After-hours: Sep 05, 2025, 06:57 PM EDT

MDLZ Option Overview

Overview for all option chains of MDLZ. As of September 07, 2025, MDLZ options have an IV of 41.72% and an IV rank of 82.98%. The volume is 2,009 contracts, which is 106.8% of average daily volume of 1,881 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.72%

IV Rank

82.98%

Historical Volatility

24.33%

IV Low

23.27% on Sep 19, 2024

IV High

45.51% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

114,740

Put-Call Ratio

0.67

Put Open Interest

45,936

Call Open Interest

68,804

Open Interest Avg (30-day)

108,298

Today vs Open Interest Avg (30-day)

105.95%

Option Volume

Today's Volume

2,009

Put-Call Ratio

0.65

Put Volume

788

Call Volume

1,221

Volume Avg (30-day)

1,881

Today vs Volume Avg (30-day)

106.8%

Option Chain Statistics

This table provides a comprehensive overview of all MDLZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	165	62	0.38	369	261	0.71	67.53%	62
Sep 19, 2025	272	157	0.58	27,707	12,262	0.44	44.69%	62.5
Sep 26, 2025	30	17	0.57	453	342	0.75	38.24%	62
Oct 03, 2025	30	2	0.07	52	45	0.87	38.76%	63
Oct 10, 2025	0	20	0	201	20	0.1	31.07%	62
Oct 17, 2025	332	27	0.08	1,487	771	0.52	36.39%	62.5
Oct 24, 2025	3	0	0	0	0	0	32.26%	40
Dec 19, 2025	70	2	0.03	9,410	3,011	0.32	31.7%	65
Jan 16, 2026	181	411	2.27	18,443	19,986	1.08	35.53%	65
Mar 20, 2026	125	62	0.5	5,400	1,378	0.26	28.57%	65
Jun 18, 2026	13	1	0.08	2,109	2,567	1.22	26.28%	67.5
Sep 18, 2026	0	0	0	332	728	2.19	24.55%	67.5
Jan 15, 2027	0	27	0	2,841	4,565	1.61	24.93%	60