Price Alert

Mondelez International In... (MDLZ)

NASDAQ: MDLZ · Real-Time Price · USD

62.07

0.61 (0.99%)

At close: Aug 15, 2025, 3:59 PM

62.30

0.37%

After-hours: Aug 15, 2025, 07:44 PM EDT

MDLZ Option Overview

Overview for all option chains of MDLZ. As of August 15, 2025, MDLZ options have an IV of 49.3% and an IV rank of 68.7%. The volume is 4,045 contracts, which is 159.94% of average daily volume of 2,529 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.3%

IV Rank

68.7%

Historical Volatility

26.37%

IV Low

23.27% on Sep 19, 2024

IV High

61.16% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

116,757

Put-Call Ratio

0.6

Put Open Interest

43,713

Call Open Interest

73,044

Open Interest Avg (30-day)

114,271

Today vs Open Interest Avg (30-day)

102.18%

Option Volume

Today's Volume

4,045

Put-Call Ratio

1.39

Put Volume

2,353

Call Volume

1,692

Volume Avg (30-day)

2,529

Today vs Volume Avg (30-day)

159.94%

Option Chain Statistics

This table provides a comprehensive overview of all MDLZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	145	1,631	11.25	9,961	2,116	0.21	183.71%	62
Aug 22, 2025	139	16	0.12	362	156	0.43	79.61%	62
Aug 29, 2025	4	46	11.5	632	81	0.13	48.42%	62
Sep 05, 2025	42	25	0.6	502	178	0.35	49.3%	62
Sep 12, 2025	11	11	1	44	78	1.77	40.2%	64
Sep 19, 2025	333	392	1.18	27,464	13,066	0.48	51.73%	65
Sep 26, 2025	53	12	0.23	66	139	2.11	31.95%	62
Oct 17, 2025	180	12	0.07	0	0	0	28.82%	40
Dec 19, 2025	624	74	0.12	5,664	2,578	0.46	27.93%	65
Jan 16, 2026	53	120	2.26	17,946	18,087	1.01	35.11%	65
Mar 20, 2026	34	2	0.06	5,265	982	0.19	29.37%	65
Jun 18, 2026	3	1	0.33	2,037	2,464	1.21	24.48%	67.5
Sep 18, 2026	0	10	0	305	278	0.91	25.72%	67.5
Jan 15, 2027	71	1	0.01	2,796	3,510	1.26	25.06%	60