Mondelez International In... (MDLZ)
67.68
0.18 (0.27%)
At close: Mar 28, 2025, 3:59 PM
68.17
0.72%
After-hours: Mar 28, 2025, 06:55 PM EDT
Last Updated: 03/28/2025 2:35 PM
Volume
-10.41K
Net Call Prem
-72.13K
Net Put Prem
-63.15K
Historical MDLZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.31% | 0.12 | 6,934 | 6,213 | 721 | 87.06K | +340 | +0.39% | 897.73K | 87.62K |
| 03/27/25 | +0.90% | 0.19 | 3,030 | 2,543 | 487 | 86.72K | +1,264 | +1.48% | 1.09M | 52.39K |
| 03/26/25 | +2.55% | 0.12 | 3,038 | 2,702 | 336 | 85.46K | +1,116 | +1.32% | 231.94K | 46.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.