Mondelez International In... (MDLZ)
NASDAQ: MDLZ
· Real-Time Price · USD
68.31
1.96 (2.95%)
At close: Jun 20, 2025, 3:59 PM
68.40
0.13%
After-hours: Jun 20, 2025, 05:20 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 124.96K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.24 |
| Total Open Interest | 0 |
| Net Premium | -124.96K |
| Put Volume | 1.82K |
| Put Premium | 124.96K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 37.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 124.96K |
Historical MDLZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.56% | 0.07 | 5,044 | 4,710 | 334 | 59.04K | +5,620 | +10.52% | 1.5M | 41.9K |
| 06/18/25 | -0.06% | 2.23 | 7,612 | 2,359 | 5,253 | 53.42K | +667 | +1.26% | 582.12K | 278.28K |
| 06/17/25 | -0.96% | 0.17 | 1,579 | 1,344 | 235 | 52.75K | +4,307 | +8.89% | 169.1K | 38.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.