Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
86.29
0.56 (0.65%)
At close: Jun 20, 2025, 3:59 PM
86.15
-0.17%
After-hours: Jun 20, 2025, 05:53 PM EDT
Medtronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 86.14 | 86.43 | 85.73 | 86.34 | 86.34 | n/a | 11,924,281 |
| Jun 18, 2025 | 86.31 | 86.40 | 85.41 | 85.73 | 85.73 | -0.71% | 8,514,790 |
| Jun 17, 2025 | 88.11 | 88.14 | 85.96 | 86.17 | 86.17 | 0.51% | 6,939,254 |
| Jun 16, 2025 | 88.21 | 88.77 | 87.58 | 87.92 | 87.92 | 2.03% | 8,414,700 |
| Jun 13, 2025 | 88.21 | 88.63 | 87.08 | 87.27 | 87.27 | -0.74% | 6,011,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.