Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
82.97
0.56 (0.68%)
At close: May 30, 2025, 3:59 PM
83.15
0.21%
After-hours: May 30, 2025, 05:57 PM EDT
Medtronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 82.20 | 83.27 | 81.51 | 82.98 | 82.98 | n/a | 10,701,879 |
| May 29, 2025 | 81.28 | 82.42 | 81.25 | 82.41 | 82.41 | -0.69% | 8,093,554 |
| May 28, 2025 | 81.50 | 82.30 | 81.14 | 81.24 | 81.24 | -1.42% | 7,515,926 |
| May 27, 2025 | 81.15 | 81.60 | 80.71 | 81.18 | 81.18 | -0.07% | 8,294,453 |
| May 23, 2025 | 80.62 | 80.82 | 79.93 | 80.68 | 80.68 | -0.62% | 10,571,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.