Medtronic (MDT)
82.60
-0.10 (-0.12%)
At close: Apr 17, 2025, 3:59 PM
82.80
0.24%
After-hours: Apr 17, 2025, 07:43 PM EDT
Medtronic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.51 | 82.51 | 83.32 | 83.32 | 82.12 | 82.12 | 82.60 | 82.60 | n/a | 5,922,242 |
| Apr 16, 2025 | 83.20 | 83.20 | 84.49 | 84.49 | 82.20 | 82.20 | 82.70 | 82.70 | 0.12% | 7,111,766 |
| Apr 15, 2025 | 84.63 | 84.63 | 84.73 | 84.73 | 82.22 | 82.22 | 82.37 | 82.37 | -0.40% | 5,829,510 |
| Apr 14, 2025 | 83.97 | 83.97 | 84.26 | 84.26 | 83.12 | 83.12 | 84.22 | 84.22 | 2.25% | 5,596,036 |
| Apr 11, 2025 | 83.16 | 83.16 | 83.44 | 83.44 | 81.18 | 81.18 | 82.90 | 82.90 | -1.57% | 8,014,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.