Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
91.95
-0.95 (-1.03%)
At close: Aug 14, 2025, 3:59 PM
92.57
0.67%
Pre-market: Aug 15, 2025, 07:16 AM EDT
MDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 92.85 | 92.91 | 91.72 | 91.98 | 91.98 | -1.00% | 6,821,539 |
| Aug 13, 2025 | 92.00 | 93.16 | 91.66 | 92.91 | 92.91 | 0.90% | 6,596,944 |
| Aug 12, 2025 | 92.84 | 93.12 | 91.45 | 92.08 | 92.08 | -0.71% | 5,445,260 |
| Aug 11, 2025 | 92.85 | 93.28 | 92.35 | 92.74 | 92.74 | -0.15% | 6,782,958 |
| Aug 8, 2025 | 91.21 | 92.96 | 91.20 | 92.88 | 92.88 | 1.80% | 6,637,029 |
| Aug 7, 2025 | 89.99 | 91.73 | 89.73 | 91.24 | 91.24 | 2.10% | 8,207,000 |
| Aug 6, 2025 | 89.68 | 90.00 | 88.96 | 89.36 | 89.36 | -0.35% | 5,545,019 |
| Aug 5, 2025 | 90.14 | 90.20 | 89.29 | 89.67 | 89.67 | 0.03% | 5,597,000 |
| Aug 4, 2025 | 89.45 | 90.12 | 88.25 | 89.64 | 89.64 | 0.34% | 8,078,844 |
| Aug 1, 2025 | 89.61 | 89.96 | 88.69 | 89.34 | 89.34 | -1.00% | 6,658,193 |
| Jul 31, 2025 | 91.43 | 91.69 | 90.15 | 90.24 | 90.24 | -1.53% | 8,310,198 |
| Jul 30, 2025 | 92.26 | 92.38 | 91.22 | 91.64 | 91.64 | -0.87% | 5,424,024 |
| Jul 29, 2025 | 91.82 | 92.71 | 91.75 | 92.44 | 92.44 | 0.51% | 4,676,829 |
| Jul 28, 2025 | 92.72 | 92.75 | 91.87 | 91.97 | 91.97 | -1.04% | 4,311,524 |
| Jul 25, 2025 | 91.97 | 93.10 | 91.93 | 92.94 | 92.94 | 0.67% | 5,376,597 |
| Jul 24, 2025 | 92.04 | 92.50 | 91.32 | 92.32 | 92.32 | 0.34% | 6,684,945 |
| Jul 23, 2025 | 91.85 | 92.77 | 90.89 | 92.01 | 92.01 | 0.39% | 7,818,824 |
| Jul 22, 2025 | 89.97 | 91.92 | 89.81 | 91.65 | 91.65 | 2.17% | 7,457,148 |
| Jul 21, 2025 | 89.43 | 90.46 | 89.18 | 89.70 | 89.70 | 0.10% | 6,016,191 |
| Jul 18, 2025 | 89.98 | 90.52 | 89.31 | 89.61 | 89.61 | 0.09% | 6,413,567 |