Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
83.38
-0.24 (-0.29%)
At close: May 09, 2025, 3:59 PM
83.48
0.13%
After-hours: May 09, 2025, 05:17 PM EDT
Medtronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 83.50 | 84.24 | 83.35 | 83.48 | n/a | n/a | 6,258,139 |
| May 8, 2025 | 83.47 | 84.58 | 83.16 | 83.62 | n/a | 0.17% | 6,252,546 |
| May 7, 2025 | 82.32 | 83.57 | 81.87 | 83.16 | 83.16 | -0.55% | 7,557,239 |
| May 6, 2025 | 83.34 | 83.46 | 82.04 | 82.32 | 82.32 | -1.01% | 7,415,800 |
| May 5, 2025 | 84.63 | 84.80 | 83.23 | 83.45 | 83.45 | 1.37% | 7,168,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.