Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
92.34
-1.73 (-1.84%)
At close: Sep 10, 2025, 3:59 PM
94.10
1.90%
After-hours: Sep 10, 2025, 07:58 PM EDT
MDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 92.84 | 94.31 | 92.73 | 94.07 | 94.07 | 1.16% | 6,915,134 |
| Sep 8, 2025 | 92.16 | 93.00 | 91.39 | 92.99 | 92.99 | 0.10% | 5,024,124 |
| Sep 5, 2025 | 93.14 | 93.94 | 92.52 | 92.90 | 92.90 | 0.05% | 4,856,952 |
| Sep 4, 2025 | 92.26 | 94.35 | 91.79 | 92.85 | 92.85 | 0.65% | 6,641,476 |
| Sep 3, 2025 | 93.15 | 93.56 | 91.42 | 92.25 | 92.25 | -1.16% | 5,365,400 |
| Sep 2, 2025 | 92.54 | 93.83 | 92.41 | 93.33 | 93.33 | 0.56% | 7,150,345 |
| Aug 29, 2025 | 92.05 | 92.82 | 91.96 | 92.81 | 92.81 | 0.92% | 5,174,580 |
| Aug 28, 2025 | 92.10 | 92.10 | 91.33 | 91.96 | 91.96 | -0.10% | 5,626,571 |
| Aug 27, 2025 | 92.04 | 92.18 | 91.33 | 92.05 | 92.05 | -0.14% | 4,223,306 |
| Aug 26, 2025 | 92.43 | 92.50 | 91.86 | 92.18 | 92.18 | 0.15% | 6,251,652 |
| Aug 25, 2025 | 92.74 | 93.05 | 91.92 | 92.04 | 92.04 | -0.72% | 5,106,523 |
| Aug 22, 2025 | 91.68 | 92.96 | 91.68 | 92.71 | 92.71 | 1.77% | 4,876,003 |
| Aug 21, 2025 | 93.32 | 93.79 | 91.03 | 91.10 | 91.10 | -2.27% | 6,808,601 |
| Aug 20, 2025 | 90.36 | 94.44 | 90.29 | 93.22 | 93.22 | 3.69% | 13,227,390 |
| Aug 19, 2025 | 87.84 | 90.15 | 87.50 | 89.90 | 89.90 | -3.14% | 19,583,908 |
| Aug 18, 2025 | 92.77 | 93.32 | 92.51 | 92.81 | 92.81 | -0.23% | 11,581,800 |
| Aug 15, 2025 | 92.52 | 93.18 | 92.02 | 93.02 | 93.02 | 1.13% | 6,641,200 |
| Aug 14, 2025 | 92.85 | 92.91 | 91.72 | 91.98 | 91.98 | -1.00% | 6,873,526 |
| Aug 13, 2025 | 92.00 | 93.16 | 91.66 | 92.91 | 92.91 | 0.90% | 6,596,944 |
| Aug 12, 2025 | 92.84 | 93.12 | 91.45 | 92.08 | 92.08 | -0.71% | 5,445,260 |