Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
80.95
-0.04%
After-hoursJan 03, 2025, 04:40 PM EST
Daily Stats
Call Volume
2.43K
Call Volume Ask Side
969
Call Volume Bid Side
1.25K
Call Premium
369.33K
Net Call Premium
18.41K
Call Open Interest
91.63K
IV Rank
18.59
Volatility
3.72
Total Open Interest
173.11K
Gex Ratio
1.49
Put Volume
3.75K
Put Volume Ask Side
507
Put Volume Bid Side
1.96K
Put Premium
2.22M
Net Put Premium
-965.46K
Put Open Interest
81.49K
P/C Ratio
1.54
🐻/🐂 Prem
Open Interest Change
321
IV 30d
0.17
No Options activity found
Historical MDT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+0.56%
1.54
6,180
2,433
3,747
0.68
173.11K
+0.19%
983.86K
2.59M
02/2025
-0.19%
3.5
10,084
2,243
7,841
0.97
172.79K
+1.00%
-886.62K
5.50M
31/2024
+0.08%
0.49
5,408
3,634
1,774
0.51
171.08K
-0.54%
139.86K
770.00K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.