Medtronic (MDT)
undefined
undefined%
At close: undefined
80.95
-0.04%
After-hours Jan 03, 2025, 04:40 PM EST
Call Volume 2.43K
Call Volume Ask Side 969
Call Volume Bid Side 1.25K
Call Premium 369.33K
Net Call Premium 18.41K
Call Open Interest 91.63K
IV Rank 18.59
Volatility 3.72
Total Open Interest 173.11K
Gex Ratio 1.49
Put Volume 3.75K
Put Volume Ask Side 507
Put Volume Bid Side 1.96K
Put Premium 2.22M
Net Put Premium -965.46K
Put Open Interest 81.49K
P/C Ratio 1.54
🐻/🐂 Prem
Open Interest Change 321
IV 30d 0.17
No Options activity found

Historical MDT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +0.56% 1.54 6,180 2,433 3,747 0.68 173.11K +0.19% 983.86K 2.59M
02/2025 -0.19% 3.5 10,084 2,243 7,841 0.97 172.79K +1.00% -886.62K 5.50M
31/2024 +0.08% 0.49 5,408 3,634 1,774 0.51 171.08K -0.54% 139.86K 770.00K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.