Price Alert

Medtronic (MDT)

NYSE: MDT · Real-Time Price · USD

92.89

0.04 (0.04%)

At close: Sep 05, 2025, 3:59 PM

92.36

-0.57%

After-hours: Sep 05, 2025, 06:45 PM EDT

MDT Option Overview

Overview for all option chains of MDT. As of September 06, 2025, MDT options have an IV of 36.61% and an IV rank of 44.94%. The volume is 3,894 contracts, which is 45.73% of average daily volume of 8,516 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.61%

IV Rank

44.94%

Historical Volatility

21.36%

IV Low

24.46% on Sep 25, 2024

IV High

51.5% on Aug 29, 2025

Open Interest (OI)

Today's Open Interest

220,293

Put-Call Ratio

0.67

Put Open Interest

88,133

Call Open Interest

132,160

Open Interest Avg (30-day)

172,319

Today vs Open Interest Avg (30-day)

127.84%

Option Volume

Today's Volume

3,894

Put-Call Ratio

0.82

Put Volume

1,753

Call Volume

2,141

Volume Avg (30-day)

8,516

Today vs Volume Avg (30-day)

45.73%

Option Chain Statistics

This table provides a comprehensive overview of all MDT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	214	305	1.43	1,715	1,907	1.11	46.32%	93
Sep 19, 2025	166	1,054	6.35	48,550	37,453	0.77	37.9%	87.5
Sep 26, 2025	23	16	0.7	1,608	971	0.6	35.32%	91
Oct 03, 2025	291	1	0	1,849	119	0.06	31.14%	91
Oct 10, 2025	26	10	0.38	522	88	0.17	27.03%	86
Oct 17, 2025	302	59	0.2	14,685	3,408	0.23	31.98%	90
Oct 24, 2025	3	2	0.67	0	0	0	26.16%	50
Nov 21, 2025	256	111	0.43	12,294	6,844	0.56	32.74%	87.5
Jan 16, 2026	56	27	0.48	24,066	22,476	0.93	31.4%	85
Feb 20, 2026	17	110	6.47	1,059	1,303	1.23	26.69%	90
Mar 20, 2026	742	6	0.01	9,417	4,106	0.44	25.64%	87.5
Jun 18, 2026	21	11	0.52	13,162	6,301	0.48	25.43%	85
Sep 18, 2026	17	17	1	800	1,039	1.3	23.46%	85
Jan 15, 2027	7	24	3.43	2,433	2,118	0.87	22.67%	85