Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
82.97
0.56 (0.68%)
At close: May 30, 2025, 3:59 PM
83.15
0.21%
After-hours: May 30, 2025, 05:57 PM EDT
Historical MDT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.95% | 0.18 | 8,086 | 6,863 | 1,223 | 199.62K | +8,859 | +4.64% | 748.04K | 297.27K |
| 05/29/25 | +1.39% | 3.99 | 12,835 | 2,572 | 10,263 | 190.76K | +5,973 | +3.23% | 458.25K | 1.83M |
| 05/28/25 | -0.32% | 1.17 | 11,509 | 5,304 | 6,205 | 184.79K | +1,371 | +0.75% | 574.12K | 2.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.