Price Alert

Medtronic (MDT)

NYSE: MDT · Real-Time Price · USD

94.22

-0.08 (-0.08%)

At close: Sep 26, 2025, 3:59 PM

94.26

0.04%

After-hours: Sep 26, 2025, 07:53 PM EDT

MDT Option Overview

Overview for all option chains of MDT. As of September 28, 2025, MDT options have an IV of 29.52% and an IV rank of 22.95%. The volume is 3,725 contracts, which is 66.64% of average daily volume of 5,590 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.52%

IV Rank

22.95%

Historical Volatility

21.15%

IV Low

25.11% on Nov 07, 2024

IV High

44.33% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

171,291

Put-Call Ratio

0.57

Put Open Interest

62,107

Call Open Interest

109,184

Open Interest Avg (30-day)

140,619

Today vs Open Interest Avg (30-day)

121.81%

Option Volume

Today's Volume

3,725

Put-Call Ratio

0.25

Put Volume

736

Call Volume

2,989

Volume Avg (30-day)

5,590

Today vs Volume Avg (30-day)

66.64%

Option Chain Statistics

This table provides a comprehensive overview of all MDT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	548	167	0.3	2,661	2,178	0.82	57.39%	93
Oct 10, 2025	35	24	0.69	1,147	2,628	2.29	30.63%	93
Oct 17, 2025	1,279	106	0.08	19,997	5,983	0.3	27.66%	92.5
Oct 24, 2025	45	6	0.13	1,009	47	0.05	28.41%	92
Oct 31, 2025	89	0	0	621	30	0.05	26.58%	90
Nov 07, 2025	6	4	0.67	1,350	0	0	25.33%	50
Nov 21, 2025	210	55	0.26	20,091	7,904	0.39	39.18%	90
Dec 19, 2025	348	72	0.21	4,817	1,235	0.26	35.3%	90
Jan 16, 2026	193	63	0.33	26,340	24,091	0.91	32.54%	85
Feb 20, 2026	24	7	0.29	2,062	1,539	0.75	27.41%	92.5
Mar 20, 2026	0	0	0	10,500	4,959	0.47	27.29%	87.5
May 15, 2026	71	112	1.58	164	118	0.72	24.14%	95
Jun 18, 2026	54	0	0	14,256	6,545	0.46	26.09%	87.5
Sep 18, 2026	19	4	0.21	1,235	1,747	1.41	23.67%	95
Jan 15, 2027	68	111	1.63	2,888	3,088	1.07	24.2%	87.5
Jan 21, 2028	0	5	0	46	15	0.33	21.68%	70