Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
83.38
-0.24 (-0.29%)
At close: May 09, 2025, 3:59 PM
83.48
0.13%
After-hours: May 09, 2025, 05:17 PM EDT
Historical MDT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.18% | 1.16 | 7,045 | 3,257 | 3,788 | 176.6K | -81 | -0.05% | 248.75K | 2.22M |
| 05/07/25 | +1.02% | 0.83 | 1,649 | 902 | 747 | 176.69K | +3,587 | +2.07% | 100.36K | 177.88K |
| 05/06/25 | -1.22% | 0.59 | 10,399 | 6,523 | 3,876 | 173.1K | +2,345 | +1.37% | 394.16K | 984.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.