Medtronic (MDT)
NYSE: MDT
· Real-Time Price · USD
86.29
0.56 (0.65%)
At close: Jun 20, 2025, 3:59 PM
86.15
-0.17%
After-hours: Jun 20, 2025, 05:53 PM EDT
| Call Volume | 738 |
| Call Premium | 97.96K |
| Premium | 174.67K |
| Call Open Interest | 7.38K |
| Implied Volatility (IV) | 0.24 |
| Total Open Interest | 8.12K |
| Net Premium | 21.25K |
| Put Volume | 302 |
| Put Premium | 76.71K |
| P/C Ratio | 0.41 |
| Put Open Interest | 737 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 97.96K x 76.71K |
Historical MDT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.23% | 0.25 | 5,242 | 4,203 | 1,039 | 139.19K | +2,411 | +1.76% | 939.2K | 220.32K |
| 06/18/25 | -0.67% | 0.35 | 3,830 | 2,840 | 990 | 136.78K | +5,516 | +4.20% | 527.32K | 112.17K |
| 06/17/25 | -2.20% | 2.66 | 9,438 | 2,576 | 6,862 | 131.26K | +212 | +0.16% | 413.16K | 1.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.