Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -1.01% | 6.88 | 6.88-6.88 | 590 | 643 | -1 | 23% | 585.13K |
| Put | 17D | -2.85% | 10.79 | 8.8-10.97 | 573 | 673 | +0 | 23% | 942.20K |
| Put | 290D | -10.19% | 33.07 | 32.16-33.07 | 250 | 250 | +0 | 17% | 962.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -2.85% | 10.79 | 8.8-10.97 | 573 | 673 | +0 | 23% | 942.20K |
| Put | 17D | -1.01% | 6.88 | 6.88-6.88 | 590 | 643 | -1 | 23% | 585.13K |
| Put | 290D | -10.19% | 33.07 | 32.16-33.07 | 250 | 250 | +0 | 17% | 962.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.