(MDY)
544.49
-8.42 (-1.52%)
At close: Mar 04, 2025, 3:59 PM
547.50
0.55%
After-hours: Mar 04, 2025, 04:21 PM EST
Fail-to-Deliver
Total FTD Shares
13.11K
Below Average
FTD / Avg. Volume
1.34%
Low Impact
1-Year Change
-10.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
23,170 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 442.79 | 118 | +218.92% |
| Jan 04, 2023 | 440.72 | 37 | -98.60% |
| Jan 05, 2023 | 447.45 | 2.64K | +1661.33% |
| Jan 09, 2023 | 454.13 | 150 | -95.22% |
| Jan 10, 2023 | 454.01 | 3.14K | +986.16% |
| Jan 11, 2023 | 458.44 | 289 | +622.50% |
| Jan 17, 2023 | 470.65 | 40 | -93.99% |
| Jan 18, 2023 | 469.64 | 666 | +372.34% |
| Jan 19, 2023 | 463.48 | 141 | +14000.00% |
| Jan 20, 2023 | 458.72 | 1 | n/a |
| Jan 23, 2023 | 466.20 | 1 | -99.99% |
| Jan 24, 2023 | 472.20 | 7.22K | +6524.77% |
| Jan 30, 2023 | 477.65 | 109 | -93.45% |
| Jan 31, 2023 | 472.37 | 1.67K | +3864.29% |
| Feb 01, 2023 | 483.75 | 42 | -99.61% |
| Feb 02, 2023 | 491.50 | 10.71K | +89.95% |
| Feb 03, 2023 | 497.12 | 5.64K | -32.95% |
| Feb 07, 2023 | 488.23 | 8.41K | +31059.26% |
| Feb 10, 2023 | 480.20 | 27 | -94.86% |
| Feb 16, 2023 | 490.59 | 525 | -83.51% |
| Feb 21, 2023 | 486.42 | 3.18K | +159050.00% |
| Feb 23, 2023 | 475.24 | 2 | -99.96% |
| Feb 28, 2023 | 475.79 | 5.5K | -57.49% |
| Mar 02, 2023 | 475.88 | 12.95K | +143777.78% |
| Mar 07, 2023 | 477.60 | 9 | -99.67% |
| Mar 14, 2023 | 439.79 | 2.71K | +9929.63% |
| Mar 15, 2023 | 448.16 | 27 | -99.99% |
| Mar 16, 2023 | 438.36 | 193.67K | -5.37% |
| Mar 17, 2023 | 444.40 | 204.65K | +210.03% |
| Mar 21, 2023 | 440.27 | 66.01K | +220.61% |
| Mar 22, 2023 | 448.28 | 20.59K | +60.18% |
| Mar 23, 2023 | 436.88 | 12.85K | +834.16% |
| Mar 28, 2023 | 442.86 | 1.38K | +1984.85% |
| Mar 29, 2023 | 443.65 | 66 | +230.00% |
| Apr 14, 2023 | 456.90 | 20 | -98.57% |
| Apr 20, 2023 | 457.93 | 1.4K | +1358.33% |
| Apr 21, 2023 | 456.39 | 96 | -90.67% |
| Apr 28, 2023 | 450.45 | 1.03K | -88.20% |
| May 15, 2023 | 444.39 | 8.72K | +122.47% |
| May 16, 2023 | 447.94 | 3.92K | +32.61% |
| May 18, 2023 | 449.29 | 2.96K | +1480.75% |
| May 22, 2023 | 448.80 | 187 | -31.50% |
| May 23, 2023 | 451.25 | 273 | -95.54% |
| May 26, 2023 | 442.26 | 6.12K | +256.11% |
| May 30, 2023 | 446.78 | 1.72K | +2131.17% |
| May 31, 2023 | 446.18 | 77 | +1440.00% |
| Jun 06, 2023 | 453.40 | 5 | -99.99% |
| Jun 07, 2023 | 462.85 | 57.51K | +1355.50% |
| Jun 08, 2023 | 469.79 | 3.95K | +368.68% |
| Jun 09, 2023 | 467.76 | 843 | -76.58% |
| Jun 13, 2023 | 467.43 | 3.6K | -92.50% |
| Jun 14, 2023 | 472.43 | 48K | -3.82% |
| Jun 15, 2023 | 469.62 | 49.9K | +17287.46% |
| Jun 16, 2023 | 474.23 | 287 | -99.92% |
| Jun 20, 2023 | 470.54 | 344.04K | +15739.83% |
| Jun 22, 2023 | 466.52 | 2.17K | +184.67% |
| Jun 23, 2023 | 464.07 | 763 | +3533.33% |
| Jun 27, 2023 | 462.53 | 21 | -93.33% |
| Jun 30, 2023 | 475.63 | 315 | -98.19% |
| Jul 03, 2023 | 478.91 | 17.37K | +1737000.00% |
| Jul 06, 2023 | 475.86 | 1 | -99.98% |
| Jul 07, 2023 | 470.51 | 5.81K | +141.04% |
| Jul 10, 2023 | 475.20 | 2.41K | +553.66% |
| Jul 11, 2023 | 481.26 | 369 | -89.45% |
| Jul 13, 2023 | 490.15 | 3.5K | +116433.33% |
| Jul 18, 2023 | 491.16 | 3 | -99.63% |
| Jul 19, 2023 | 496.01 | 804 | -76.60% |
| Jul 20, 2023 | 497.67 | 3.44K | -69.02% |
| Aug 01, 2023 | 498.33 | 11.09K | +15973.91% |
| Aug 02, 2023 | 496.96 | 69 | -65.67% |
| Aug 04, 2023 | 489.69 | 201 | -93.95% |
| Aug 07, 2023 | 489.89 | 3.33K | +1091.76% |
| Aug 08, 2023 | 493.44 | 279 | -35.57% |
| Aug 09, 2023 | 489.27 | 433 | +2178.95% |
| Aug 10, 2023 | 486.87 | 19 | -99.97% |
| Sep 01, 2023 | 483.57 | 71.14K | +230.55% |
| Sep 06, 2023 | 477.08 | 21.52K | -78.53% |
| Sep 07, 2023 | 475.56 | 100.23K | -34.65% |
| Sep 08, 2023 | 471.48 | 153.37K | +39.43% |
| Sep 11, 2023 | 471.09 | 110K | +8720.85% |
| Sep 12, 2023 | 471.55 | 1.25K | -22.06% |
| Sep 14, 2023 | 468.84 | 1.6K | -61.74% |
| Sep 19, 2023 | 467.76 | 4.18K | -0.24% |
| Sep 20, 2023 | 466.82 | 4.19K | -0.43% |
| Sep 21, 2023 | 464.18 | 4.21K | +40.10% |
| Oct 12, 2023 | 457.38 | 3K | -94.58% |
| Oct 13, 2023 | 448.59 | 55.41K | +473.83% |
| Oct 16, 2023 | 446.09 | 9.66K | -5.56% |
| Oct 17, 2023 | 453.47 | 10.22K | +1202.55% |
| Oct 18, 2023 | 458.80 | 785 | -98.06% |
| Oct 19, 2023 | 448.58 | 40.52K | -55.13% |
| Oct 20, 2023 | 441.83 | 90.31K | +192040.43% |
| Oct 24, 2023 | 433.07 | 47 | +2250.00% |
| Oct 30, 2023 | 425.08 | 2 | -100.00% |
| Oct 31, 2023 | 428.58 | 47.71K | +476990.00% |
| Nov 01, 2023 | 432.52 | 10 | -99.94% |
| Nov 02, 2023 | 435.00 | 17.88K | -37.29% |
| Nov 03, 2023 | 444.35 | 28.51K | -20.40% |
| Nov 07, 2023 | 448.52 | 35.82K | +894.89% |
| Nov 08, 2023 | 447.38 | 3.6K | -86.64% |
| Nov 10, 2023 | 440.55 | 26.94K | -82.66% |
| Nov 16, 2023 | 464.70 | 155.35K | +108.92% |
| Nov 17, 2023 | 459.75 | 74.36K | +87382.35% |
| Nov 24, 2023 | 466.20 | 85 | -53.80% |
| Nov 27, 2023 | 468.29 | 184 | +18300.00% |
| Nov 28, 2023 | 467.48 | 1 | -100.00% |
| Nov 30, 2023 | 466.25 | 169.53K | +249.63% |
| Dec 01, 2023 | 468.83 | 48.49K | -55.68% |
| Dec 04, 2023 | 480.19 | 109.4K | +280.03% |
| Dec 06, 2023 | 477.70 | 28.79K | -57.79% |
| Dec 08, 2023 | 479.42 | 68.2K | +3993.52% |
| Dec 11, 2023 | 481.55 | 1.67K | -92.08% |
| Dec 12, 2023 | 484.05 | 21.04K | +1343.28% |
| Dec 14, 2023 | 495.43 | 1.46K | -87.19% |
| Dec 15, 2023 | 507.30 | 11.38K | -86.23% |
| Dec 18, 2023 | 500.58 | 82.68K | +1740.95% |
| Dec 20, 2023 | 507.78 | 4.49K | +570.30% |
| Dec 21, 2023 | 499.64 | 670 | +66900.00% |
| Dec 22, 2023 | 506.59 | 1 | n/a |
| Dec 26, 2023 | 508.49 | 1 | -99.97% |
| Dec 27, 2023 | 512.30 | 2.92K | -91.83% |
| Jan 02, 2024 | 507.38 | 35.77K | -64.89% |
| Jan 03, 2024 | 505.74 | 101.88K | +317.84% |
| Jan 10, 2024 | 498.10 | 24.38K | +9.45% |
| Jan 11, 2024 | 499.61 | 22.28K | +337.04% |
| Jan 12, 2024 | 498.24 | 5.1K | -72.45% |
| Jan 16, 2024 | 498.09 | 18.5K | -10.49% |
| Jan 17, 2024 | 494.84 | 20.67K | +53.63% |
| Jan 22, 2024 | 500.19 | 13.45K | -7.67% |
| Jan 23, 2024 | 506.01 | 14.57K | +53866.67% |
| Jan 30, 2024 | 509.24 | 27 | -99.25% |
| Jan 31, 2024 | 507.88 | 3.62K | +24060.00% |
| Feb 01, 2024 | 498.56 | 15 | -99.99% |
| Feb 02, 2024 | 505.45 | 152.67K | +184.55% |
| Feb 05, 2024 | 505.01 | 53.65K | -69.73% |
| Feb 06, 2024 | 499.26 | 177.22K | +4384.36% |
| Feb 21, 2024 | 512.70 | 3.95K | +1800.00% |
| Feb 22, 2024 | 513.99 | 208 | +890.48% |
| Feb 23, 2024 | 521.76 | 21 | -99.78% |
| Feb 26, 2024 | 521.60 | 9.44K | +188640.00% |
| Feb 27, 2024 | 521.43 | 5 | -99.96% |
| Feb 28, 2024 | 523.60 | 13.13K | +1643.43% |
| Feb 29, 2024 | 523.91 | 753 | -66.92% |
| Mar 01, 2024 | 528.00 | 2.28K | +175.54% |
| Mar 05, 2024 | 535.51 | 826 | -98.04% |
| Mar 06, 2024 | 534.03 | 42.18K | -23.93% |
| Mar 07, 2024 | 537.49 | 55.44K | +810.84% |
| Mar 08, 2024 | 542.31 | 6.09K | -38.76% |
| Mar 11, 2024 | 539.40 | 9.94K | +143.48% |
| Mar 12, 2024 | 537.11 | 4.08K | -82.25% |
| Mar 13, 2024 | 539.80 | 23K | +426.68% |
| Mar 14, 2024 | 541.90 | 4.37K | -73.68% |
| Mar 15, 2024 | 535.73 | 16.59K | +2.27% |
| Mar 18, 2024 | 534.10 | 16.22K | +1621600.00% |
| Mar 20, 2024 | 536.79 | 1 | -99.98% |
| Mar 22, 2024 | 550.16 | 4.04K | +71.76% |
| Mar 25, 2024 | 545.59 | 2.35K | -23.74% |
| Apr 01, 2024 | 556.40 | 3.08K | +9.29% |
| Apr 03, 2024 | 545.31 | 2.82K | +1075.42% |
| Apr 04, 2024 | 547.49 | 240 | -91.65% |
| Apr 05, 2024 | 541.69 | 2.87K | +95666.67% |
| Apr 08, 2024 | 545.87 | 3 | -99.91% |
| Apr 09, 2024 | 548.62 | 3.48K | -92.66% |
| Apr 12, 2024 | 538.08 | 47.44K | +2372050.00% |
| Apr 25, 2024 | 529.80 | 2 | -99.96% |
| Apr 26, 2024 | 527.86 | 5.25K | +66.09% |
| Apr 29, 2024 | 529.38 | 3.16K | -92.87% |
| Apr 30, 2024 | 532.28 | 44.34K | +2448.56% |
| May 01, 2024 | 522.76 | 1.74K | +1996.39% |
| May 02, 2024 | 523.21 | 83 | -77.69% |
| May 06, 2024 | 535.41 | 372 | -2.36% |
| May 07, 2024 | 542.79 | 381 | -64.19% |
| May 08, 2024 | 544.68 | 1.06K | -98.40% |
| May 09, 2024 | 542.30 | 66.59K | -70.87% |
| May 10, 2024 | 547.97 | 228.61K | -12.10% |
| May 13, 2024 | 547.09 | 260.09K | +5488.55% |
| May 14, 2024 | 547.29 | 4.65K | +853.69% |
| May 17, 2024 | 551.11 | 488 | -64.66% |
| May 20, 2024 | 551.69 | 1.38K | +22916.67% |
| May 21, 2024 | 551.70 | 6 | -94.64% |
| May 24, 2024 | 539.89 | 112 | -73.33% |
| May 28, 2024 | 544.61 | 420 | +72.84% |
| May 29, 2024 | 541.23 | 243 | +24200.00% |
| May 31, 2024 | 539.08 | 1 | -100.00% |
| Jun 05, 2024 | 534.24 | 86.01K | +65.20% |
| Jun 07, 2024 | 538.61 | 52.06K | +199.51% |
| Jun 11, 2024 | 535.62 | 17.38K | +738.14% |
| Jun 13, 2024 | 540.46 | 2.07K | +159.57% |
| Jun 14, 2024 | 537.11 | 799 | -96.35% |
| Jun 17, 2024 | 530.35 | 21.89K | +214.44% |
| Jun 18, 2024 | 535.25 | 6.96K | -1.61% |
| Jun 21, 2024 | 535.26 | 7.07K | -38.87% |
| Jun 24, 2024 | 535.35 | 11.57K | +194.40% |
| Jun 28, 2024 | 533.57 | 3.93K | +1377.82% |
| Jul 01, 2024 | 535.08 | 266 | -92.41% |
| Jul 23, 2024 | 557.28 | 3.5K | -90.56% |
| Jul 26, 2024 | 552.18 | 37.12K | +4151.78% |
| Jul 29, 2024 | 561.66 | 873 | +493.88% |
| Jul 30, 2024 | 560.51 | 147 | -99.43% |
| Jul 31, 2024 | 562.88 | 25.61K | -90.88% |
| Aug 05, 2024 | 537.81 | 280.95K | +28.94% |
| Aug 06, 2024 | 523.84 | 217.89K | +73762.03% |
| Aug 07, 2024 | 529.12 | 295 | -28.22% |
| Aug 08, 2024 | 525.34 | 411 | -85.24% |
| Aug 12, 2024 | 536.11 | 2.78K | -95.03% |
| Aug 20, 2024 | 555.54 | 56.03K | +2801250.00% |
| Aug 21, 2024 | 550.83 | 2 | -96.49% |
| Sep 05, 2024 | 548.99 | 57 | -99.11% |
| Sep 11, 2024 | 539.18 | 6.41K | -33.05% |
| Sep 12, 2024 | 541.26 | 9.57K | +84.92% |
| Sep 16, 2024 | 555.43 | 5.17K | -94.08% |
| Sep 17, 2024 | 559.24 | 87.46K | +32.22% |
| Sep 18, 2024 | 562.15 | 66.14K | +3891.79% |
| Sep 19, 2024 | 562.44 | 1.66K | -39.55% |
| Sep 20, 2024 | 572.06 | 2.74K | +54720.00% |
| Sep 24, 2024 | 569.45 | 5 | -99.97% |
| Oct 01, 2024 | 569.66 | 15.11K | +5.14% |
| Oct 03, 2024 | 565.47 | 14.37K | +4.96% |
| Oct 04, 2024 | 563.98 | 13.69K | -2.64% |
| Oct 09, 2024 | 565.56 | 14.06K | +1408.48% |
| Oct 22, 2024 | 577.23 | 932 | -12.98% |
| Oct 23, 2024 | 573.50 | 1.07K | +9636.36% |
| Oct 24, 2024 | 570.00 | 11 | -99.72% |
| Nov 08, 2024 | 599.41 | 3.98K | -91.68% |
| Nov 12, 2024 | 607.64 | 47.84K | +1195825.00% |
| Nov 14, 2024 | 597.88 | 4 | -99.71% |
| Nov 15, 2024 | 592.66 | 1.38K | +19671.43% |
| Nov 18, 2024 | 586.13 | 7 | -98.36% |
| Nov 21, 2024 | 591.16 | 428 | +21300.00% |
| Nov 22, 2024 | 600.66 | 2 | -80.00% |
| Nov 25, 2024 | 610.71 | 10 | -33.33% |
| Nov 26, 2024 | 620.12 | 15 | -99.92% |
| Nov 27, 2024 | 616.90 | 17.8K | +296600.00% |
| Nov 29, 2024 | 615.02 | 6 | -86.05% |
| Dec 02, 2024 | 615.86 | 43 | -86.97% |
| Dec 04, 2024 | 611.99 | 330 | +10900.00% |
| Dec 05, 2024 | 613.69 | 3 | -100.00% |
| Dec 06, 2024 | 608.72 | 95.5K | +1364242.86% |
| Dec 09, 2024 | 608.80 | 7 | -99.85% |
| Dec 10, 2024 | 606.21 | 4.66K | +327.34% |
| Dec 12, 2024 | 605.83 | 1.09K | -89.99% |
| Dec 13, 2024 | 602.34 | 10.89K | +570.28% |
| Dec 16, 2024 | 599.65 | 1.63K | -71.17% |
| Dec 19, 2024 | 569.27 | 5.64K | +563600.00% |
| Dec 26, 2024 | 575.63 | 1 | -99.48% |
| Dec 27, 2024 | 577.89 | 194 | +198.46% |
| Jan 06, 2025 | 575.11 | 65 | -99.94% |
| Jan 07, 2025 | 576.02 | 113.65K | +1070.66% |
| Jan 08, 2025 | 572.23 | 9.71K | +121250.00% |
| Jan 10, 2025 | 573.73 | 8 | -99.80% |
| Jan 13, 2025 | 565.61 | 4K | +263.58% |
| Jan 14, 2025 | 570.20 | 1.1K | -90.51% |
| Jan 15, 2025 | 576.69 | 11.6K | -90.34% |
| Jan 17, 2025 | 588.60 | 120.13K | -18.59% |
| Jan 21, 2025 | 591.11 | 147.56K | +12054.61% |
| Jan 23, 2025 | 598.56 | 1.21K | +1279.55% |
| Jan 27, 2025 | 597.49 | 88 | -87.50% |
| Jan 28, 2025 | 591.30 | 704 | -94.63% |
| Jan 29, 2025 | 592.03 | 13.11K | n/a |