Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.56
0.14 (1.04%)
At close: Jun 27, 2025, 3:59 PM
13.57
0.07%
After-hours: Jun 27, 2025, 05:29 PM EDT
Medifast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.49 | 13.76 | 13.22 | 13.57 | 13.57 | n/a | 192,642 |
| Jun 26, 2025 | 13.15 | 13.45 | 13.05 | 13.42 | 13.42 | -1.11% | 205,204 |
| Jun 25, 2025 | 13.65 | 13.65 | 12.95 | 13.12 | 13.12 | -2.24% | 242,031 |
| Jun 24, 2025 | 13.46 | 13.80 | 13.09 | 13.70 | 13.70 | 4.42% | 322,800 |
| Jun 23, 2025 | 14.03 | 14.12 | 13.14 | 13.31 | 13.31 | -2.85% | 598,498 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.