Medifast Inc. (MED)
12.02
0.10 (0.84%)
At close: Apr 21, 2025, 3:59 PM
12.03
0.08%
After-hours: Apr 21, 2025, 08:00 PM EDT
Medifast Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.13 | 12.13 | 12.38 | 12.38 | 11.91 | 11.91 | 11.92 | 11.92 | n/a | 132,238 |
| Apr 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.88 | 11.88 | 12.15 | 12.15 | 1.93% | 331,300 |
| Apr 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.28 | 12.28 | 12.38 | 12.38 | 1.89% | 341,782 |
| Apr 14, 2025 | 12.79 | 12.79 | 13.11 | 13.11 | 12.65 | 12.65 | 12.92 | 12.92 | 4.36% | 299,900 |
| Apr 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.63 | 12.63 | 12.71 | 12.71 | -1.63% | 235,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.