Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.80
0.19 (1.40%)
At close: Jun 04, 2025, 11:07 AM
Medifast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.34 | 13.65 | 13.14 | 13.61 | 13.61 | n/a | 159,784 |
| Jun 2, 2025 | 14.04 | 14.04 | 13.29 | 13.32 | 13.32 | -2.13% | 231,942 |
| May 30, 2025 | 13.90 | 14.18 | 13.70 | 14.07 | 14.07 | 5.63% | 238,624 |
| May 29, 2025 | 13.49 | 14.01 | 13.43 | 13.94 | 13.94 | -0.92% | 159,700 |
| May 28, 2025 | 13.79 | 13.88 | 13.45 | 13.48 | 13.48 | -3.30% | 109,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.