Medifast Inc. (MED)
16.39
0.22 (1.36%)
At close: Jan 28, 2025, 2:01 PM
| Call Volume | 26 |
| Call Premium | 651 |
| Total Premium | 651 |
| Call Open Interest | 3.59K |
| Implied Volatility (IV) | 57.24% |
| Total Open Interest | 5.58K |
| GEX | 42.73K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 2.00K |
| Open Interest (OI) Change | +42 |
| % OI Change | +0.76% |
| IV Rank | 29.17 |
Historical MED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.67% | 0 | 80 | 80 | 0 | 5.54K | +80 | +1.46% | 5.50K | 0 |
| 01/24/2025 | +0.38% | 0.05 | 96 | 91 | 5 | 5.46K | +123 | +2.30% | 12.83K | 910 |
| 01/23/2025 | +2.17% | 0.01 | 128 | 127 | 1 | 5.34K | +398 | +8.05% | 17.90K | 190 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.