Medifast Inc. (MED) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Medifast Inc.

    NYSE: MED · Real-Time Price · USD
    13.98
    0.31 (2.27%)
    At close: Oct 03, 2025, 3:59 PM
    14.29
    2.22%
    After-hours: Oct 03, 2025, 06:26 PM EDT

    MED Option Overview

    Overview for all option chains of MED. As of October 05, 2025, MED options have an IV of 178.29% and an IV rank of 131.28%. The volume is 468 contracts, which is 181.4% of average daily volume of 258 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    178.29%
    IV Rank
    100%
    Historical Volatility
    26.75%
    IV Low
    57.06% on May 28, 2025
    IV High
    149.41% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    25,404
    Put-Call Ratio
    0.02
    Put Open Interest
    581
    Call Open Interest
    24,823
    Open Interest Avg (30-day)
    23,281
    Today vs Open Interest Avg (30-day)
    109.12%

    Option Volume

    Today's Volume
    468
    Put-Call Ratio
    0.01
    Put Volume
    6
    Call Volume
    462
    Volume Avg (30-day)
    258
    Today vs Volume Avg (30-day)
    181.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all MED options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 1 1 1,831 86 0.05 178.29% 12.5
    Nov 21, 2025 15 5 0.33 8,041 136 0.02 110.83% 12.5
    Dec 19, 2025 442 0 0 11,431 330 0.03 82.84% 12.5
    Jan 16, 2026 0 0 0 0 0 0 15.38% 95
    Mar 20, 2026 4 0 0 3,520 29 0.01 63.52% 12.5

    Add to Watchlist