Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.56
0.14 (1.04%)
At close: Jun 27, 2025, 3:59 PM
13.57
0.07%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical MED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.05% | 0 | 161 | 161 | 0 | 14.45K | +507 | +3.64% | 24.34K | 0 |
| 06/25/25 | -3.88% | 0 | 615 | 615 | 0 | 13.94K | +315 | +2.31% | 73.9K | 0 |
| 06/24/25 | +1.78% | 0 | 618 | 618 | 0 | 13.63K | +750 | +5.82% | 122.31K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.