Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.85
0.24 (1.76%)
At close: Jun 04, 2025, 11:07 AM
Historical MED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.02% | 0 | 232 | 232 | 0 | 10.78K | -92 | -0.85% | 43.16K | 0 |
| 06/02/25 | -5.13% | 0 | 337 | 337 | 0 | 10.88K | +36 | +0.33% | 51.28K | 0 |
| 05/30/25 | +1.22% | 0 | 53 | 53 | 0 | 10.84K | +12 | +0.11% | 7.45K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.