Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.13
0.38 (2.98%)
At close: May 12, 2025, 3:59 PM
13.07
-0.46%
After-hours: May 12, 2025, 05:51 PM EDT
| Call Volume | 351 |
| Call Premium | 28.08K |
| Premium | 28.08K |
| Call Open Interest | 961 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 961 |
| Net Premium | 28.08K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 32.77 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.08K x 0 |
Historical MED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.24% | 0.18 | 20 | 17 | 3 | 7.06K | +97 | +1.39% | 547 | 675 |
| 05/08/25 | -0.62% | 0 | 97 | 97 | 0 | 6.96K | +52 | +0.75% | 15.35K | 0 |
| 05/07/25 | -1.30% | 0 | 53 | 53 | 0 | 6.91K | +139 | +2.05% | 10.55K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.