Medifast Inc. (MED) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Medifast Inc.

    NYSE: MED · Real-Time Price · USD
    13.55
    -0.30 (-2.17%)
    At close: Sep 05, 2025, 3:59 PM
    13.55
    0.00%
    After-hours: Sep 05, 2025, 06:09 PM EDT

    MED Option Overview

    Overview for all option chains of MED. As of September 07, 2025, MED options have an IV of 109.17% and an IV rank of 63.5%. The volume is 196 contracts, which is 51.44% of average daily volume of 381 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    109.17%
    IV Rank
    63.5%
    Historical Volatility
    38.49%
    IV Low
    67.95% on May 28, 2025
    IV High
    132.86% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    28,756
    Put-Call Ratio
    0.07
    Put Open Interest
    1,822
    Call Open Interest
    26,934
    Open Interest Avg (30-day)
    25,702
    Today vs Open Interest Avg (30-day)
    111.88%

    Option Volume

    Today's Volume
    196
    Put-Call Ratio
    0.01
    Put Volume
    2
    Call Volume
    194
    Volume Avg (30-day)
    381
    Today vs Volume Avg (30-day)
    51.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all MED options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 0 0 6,601 1,257 0.19 109.17% 10
    Oct 17, 2025 46 2 0.04 1,271 5 0 99.81% 12.5
    Nov 21, 2025 106 0 0 6,611 198 0.03 54.39% 12.5
    Dec 19, 2025 41 0 0 10,148 333 0.03 61.6% 12.5
    Jan 16, 2026 0 0 0 0 0 0 15.38% 95
    Mar 20, 2026 0 0 0 2,303 29 0.01 58.85% 12.5

    Add to Watchlist