Medpace Inc. (MEDP)
319.56
-7.76 (-2.37%)
At close: Mar 03, 2025, 3:59 PM
319.17
-0.12%
After-hours: Mar 03, 2025, 04:00 PM EST
Medpace Fail-to-Deliver
Total FTD Shares
835
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Medpace Inc. has seen a monthly average of
3,700 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 212.41 | 270 | -76.23% |
| Jan 04, 2023 | 208.28 | 1.14K | +323.88% |
| Jan 12, 2023 | 226.68 | 268 | -3.60% |
| Jan 13, 2023 | 225.92 | 278 | -34.43% |
| Jan 17, 2023 | 228.56 | 424 | +45.21% |
| Jan 24, 2023 | 239.52 | 292 | -86.16% |
| Jan 25, 2023 | 233.14 | 2.11K | +9490.91% |
| Feb 03, 2023 | 238.45 | 22 | -63.33% |
| Feb 07, 2023 | 231.67 | 60 | -81.25% |
| Feb 09, 2023 | 233.60 | 320 | +31900.00% |
| Feb 10, 2023 | 225.56 | 1 | -99.26% |
| Feb 17, 2023 | 205.96 | 136 | +1842.86% |
| Feb 22, 2023 | 198.90 | 7 | -88.89% |
| Feb 27, 2023 | 192.91 | 63 | +3050.00% |
| Feb 28, 2023 | 195.00 | 2 | -99.81% |
| Mar 01, 2023 | 193.88 | 1.03K | +4572.73% |
| Mar 07, 2023 | 200.57 | 22 | +4.76% |
| Mar 14, 2023 | 174.31 | 21 | -86.36% |
| Mar 21, 2023 | 179.73 | 154 | +2.67% |
| Mar 28, 2023 | 183.26 | 150 | -13.79% |
| Mar 30, 2023 | 184.13 | 174 | +2.96% |
| Apr 13, 2023 | 189.58 | 169 | -79.88% |
| Apr 21, 2023 | 188.27 | 840 | +142.07% |
| Apr 24, 2023 | 189.01 | 347 | +1477.27% |
| Apr 26, 2023 | 208.27 | 22 | -93.77% |
| May 23, 2023 | 209.56 | 353 | +443.08% |
| Jun 02, 2023 | 206.89 | 65 | -97.63% |
| Jun 06, 2023 | 216.53 | 2.74K | -95.17% |
| Jun 08, 2023 | 222.25 | 56.79K | +10.07% |
| Jun 09, 2023 | 221.69 | 51.59K | +47.87% |
| Jun 12, 2023 | 207.86 | 34.89K | +31334.23% |
| Jun 13, 2023 | 218.02 | 111 | -80.07% |
| Jun 16, 2023 | 220.61 | 557 | +55600.00% |
| Jun 20, 2023 | 221.82 | 1 | -99.32% |
| Jun 22, 2023 | 220.44 | 148 | -64.16% |
| Jul 05, 2023 | 239.04 | 413 | +10225.00% |
| Jul 12, 2023 | 238.57 | 4 | -98.80% |
| Jul 17, 2023 | 243.21 | 334 | +84.53% |
| Jul 18, 2023 | 247.36 | 181 | -75.99% |
| Jul 25, 2023 | 246.94 | 754 | +277.00% |
| Jul 26, 2023 | 256.60 | 200 | +471.43% |
| Jul 28, 2023 | 248.88 | 35 | -86.79% |
| Jul 31, 2023 | 254.81 | 265 | +4.33% |
| Aug 01, 2023 | 253.17 | 254 | +3528.57% |
| Aug 11, 2023 | 267.65 | 7 | -94.49% |
| Aug 14, 2023 | 266.89 | 127 | +18.69% |
| Sep 01, 2023 | 270.27 | 107 | n/a |
| Sep 05, 2023 | 273.50 | 107 | -15.08% |
| Sep 07, 2023 | 267.85 | 126 | +800.00% |
| Sep 12, 2023 | 279.35 | 14 | -87.72% |
| Sep 14, 2023 | 281.67 | 114 | -63.58% |
| Sep 18, 2023 | 279.98 | 313 | -99.34% |
| Sep 20, 2023 | 255.73 | 47.23K | +31389.33% |
| Sep 21, 2023 | 254.70 | 150 | n/a |
| Sep 22, 2023 | 240.81 | 150 | n/a |
| Sep 25, 2023 | 242.69 | 150 | n/a |
| Sep 26, 2023 | 244.70 | 150 | +2900.00% |
| Sep 27, 2023 | 242.15 | 5 | -94.38% |
| Sep 29, 2023 | 246.37 | 89 | -7.29% |
| Oct 06, 2023 | 244.07 | 96 | +174.29% |
| Oct 12, 2023 | 245.43 | 35 | -56.79% |
| Oct 26, 2023 | 258.52 | 81 | +2600.00% |
| Oct 27, 2023 | 255.88 | 3 | -97.46% |
| Nov 14, 2023 | 275.87 | 118 | +145.83% |
| Nov 24, 2023 | 276.87 | 48 | -57.89% |
| Dec 07, 2023 | 278.36 | 114 | n/a |
| Dec 11, 2023 | 283.19 | 114 | +7.55% |
| Dec 20, 2023 | 306.57 | 106 | +1.92% |
| Dec 22, 2023 | 309.39 | 104 | +7.22% |
| Jan 04, 2024 | 296.12 | 97 | -26.52% |
| Jan 08, 2024 | 294.97 | 132 | +18.92% |
| Jan 16, 2024 | 286.73 | 111 | +326.92% |
| Jan 24, 2024 | 299.00 | 26 | -96.90% |
| Feb 07, 2024 | 302.59 | 839 | +8290.00% |
| Feb 14, 2024 | 364.10 | 10 | -78.72% |
| Feb 16, 2024 | 394.34 | 47 | +88.00% |
| Feb 23, 2024 | 393.69 | 25 | -80.00% |
| Feb 28, 2024 | 403.59 | 125 | n/a |
| Feb 29, 2024 | 403.14 | 125 | -99.72% |
| Mar 01, 2024 | 397.52 | 44.38K | +15692.53% |
| Mar 04, 2024 | 404.24 | 281 | -99.64% |
| Mar 05, 2024 | 402.35 | 78.24K | +31197.60% |
| Mar 06, 2024 | 403.14 | 250 | -99.50% |
| Mar 07, 2024 | 410.15 | 49.91K | -33.24% |
| Mar 11, 2024 | 405.65 | 74.77K | +26602.50% |
| Mar 13, 2024 | 407.54 | 280 | -52.54% |
| Mar 14, 2024 | 407.88 | 590 | n/a |
| Mar 15, 2024 | 404.61 | 590 | n/a |
| Mar 18, 2024 | 396.76 | 590 | n/a |
| Mar 19, 2024 | 390.92 | 590 | n/a |
| Mar 20, 2024 | 390.00 | 590 | -81.69% |
| Mar 25, 2024 | 408.79 | 3.22K | +4569.57% |
| Apr 10, 2024 | 404.77 | 69 | +6800.00% |
| Apr 12, 2024 | 402.30 | 1 | -91.67% |
| Apr 17, 2024 | 385.05 | 12 | -99.54% |
| Apr 24, 2024 | 407.15 | 2.61K | +132.35% |
| Apr 25, 2024 | 397.56 | 1.12K | +5805.26% |
| May 07, 2024 | 400.74 | 19 | +11.76% |
| May 23, 2024 | 389.82 | 17 | +466.67% |
| May 29, 2024 | 390.81 | 3 | -96.25% |
| Jun 04, 2024 | 389.41 | 80 | +471.43% |
| Jun 06, 2024 | 407.77 | 14 | +100.00% |
| Jun 11, 2024 | 405.68 | 7 | -97.03% |
| Jun 12, 2024 | 397.17 | 236 | -10.27% |
| Jun 13, 2024 | 403.74 | 263 | +1923.08% |
| Jun 14, 2024 | 394.10 | 13 | +160.00% |
| Jun 18, 2024 | 395.95 | 5 | -72.22% |
| Jun 21, 2024 | 400.63 | 18 | -94.83% |
| Jun 24, 2024 | 404.03 | 348 | +2576.92% |
| Jun 25, 2024 | 408.08 | 13 | -92.35% |
| Jun 26, 2024 | 407.47 | 170 | +139.44% |
| Jun 28, 2024 | 424.34 | 71 | +1320.00% |
| Jul 01, 2024 | 411.85 | 5 | -97.47% |
| Jul 09, 2024 | 405.64 | 198 | +32.00% |
| Jul 10, 2024 | 410.95 | 150 | -54.55% |
| Jul 22, 2024 | 421.31 | 330 | -30.96% |
| Jul 23, 2024 | 437.18 | 478 | +38.55% |
| Aug 06, 2024 | 377.00 | 345 | +1929.41% |
| Aug 26, 2024 | 390.91 | 17 | -94.74% |
| Aug 28, 2024 | 383.36 | 323 | +15.36% |
| Sep 04, 2024 | 349.90 | 280 | -83.12% |
| Sep 09, 2024 | 335.74 | 1.66K | +69.98% |
| Sep 10, 2024 | 339.38 | 976 | +1201.33% |
| Sep 17, 2024 | 356.69 | 75 | -99.76% |
| Sep 23, 2024 | 365.70 | 31.84K | +142.47% |
| Sep 30, 2024 | 331.44 | 13.13K | +229.18% |
| Oct 15, 2024 | 353.50 | 3.99K | +8764.44% |
| Nov 01, 2024 | 314.22 | 45 | -96.98% |
| Nov 07, 2024 | 358.27 | 1.49K | -33.79% |
| Nov 08, 2024 | 353.42 | 2.25K | +1156.42% |
| Nov 12, 2024 | 363.58 | 179 | +17800.00% |
| Nov 13, 2024 | 360.81 | 1 | -99.37% |
| Nov 14, 2024 | 361.94 | 158 | +3850.00% |
| Nov 18, 2024 | 310.63 | 4 | -99.50% |
| Dec 11, 2024 | 341.95 | 803 | +1333.93% |
| Dec 26, 2024 | 342.69 | 56 | +115.38% |
| Dec 27, 2024 | 342.92 | 26 | -95.14% |
| Dec 30, 2024 | 341.12 | 535 | +552.44% |
| Jan 06, 2025 | 339.46 | 82 | +4000.00% |
| Jan 21, 2025 | 337.35 | 2 | -97.40% |
| Jan 23, 2025 | 345.18 | 77 | -97.87% |
| Jan 24, 2025 | 347.90 | 3.61K | +929.06% |
| Jan 27, 2025 | 344.07 | 351 | -57.96% |
| Jan 30, 2025 | 343.02 | 835 | n/a |