Montrose Environmental Gr... (MEG)
15.16
0.65 (4.48%)
At close: Apr 24, 2025, 3:59 PM
15.16
-0.03%
After-hours: Apr 24, 2025, 04:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 163.77% | 0.75 | 0.75-0.75 | 3,000 | 2,455 | +0 | 73% | 85.92K |
| Put | 84D | 50.54% | 0.4 | 0.39-0.55 | 1,800 | 2,005 | +0 | 113% | 60.15K |
| Call | 84D | 97.82% | 0.22 | 0.22-0.22 | 1,594 | 1,106 | +0 | 100% | 33.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 163.77% | 0.75 | 0.75-0.75 | 3,000 | 2,455 | +0 | 73% | 85.92K |
| Put | 84D | 50.54% | 0.4 | 0.39-0.55 | 1,800 | 2,005 | +0 | 113% | 60.15K |
| Call | 84D | 97.82% | 0.22 | 0.22-0.22 | 1,594 | 1,106 | +0 | 100% | 33.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.