Montrose Environmental Gr... (MEG)
13.59
-0.02 (-0.15%)
At close: Apr 02, 2025, 3:59 PM
13.46
-0.98%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 194.33% | 0.75 | 0.75-0.75 | 3,000 | 2,455 | +0 | 73% | 81.02K |
| Call | 106D | 120.75% | 1.62 | 1.62-1.62 | 1,821 | 1,107 | +0 | 80% | 13.28K |
| Put | 106D | 44.81% | 0.39 | 0.39-0.96 | 1,800 | 1,805 | +0 | 90% | 45.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 194.33% | 0.75 | 0.75-0.75 | 3,000 | 2,455 | +0 | 73% | 81.02K |
| Put | 14D | 8.02% | 0.45 | 0.45-0.45 | 974 | 2,084 | +1 | 96% | 118.79K |
| Put | 106D | 44.81% | 0.39 | 0.39-0.96 | 1,800 | 1,805 | +0 | 90% | 45.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.