Methode Electronics Inc. (MEI)
5.67
-0.11 (-1.90%)
At close: Apr 07, 2025, 3:59 PM
5.79
2.03%
After-hours: Apr 07, 2025, 05:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 32.16% | 0.1 | 0.1-0.1 | 1,275 | 1,577 | +0 | 133% | 18.92K |
| Put | 193D | 11.89% | 0.7 | 0.7-0.75 | 453 | 454 | +440 | 86% | 45.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 32.16% | 0.1 | 0.1-0.1 | 1,275 | 1,577 | +0 | 133% | 18.92K |
| Put | 193D | 11.89% | 0.7 | 0.7-0.75 | 453 | 454 | +440 | 86% | 45.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.