MercadoLibre Inc. (MELI)
2048.70
-47.15 (-2.25%)
At close: Mar 28, 2025, 3:59 PM
2045.65
-0.15%
After-hours: Mar 28, 2025, 06:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 12.27% | 7.06 | 6.7-11.75 | 74 | 148 | +1 | 35% | 99.90K |
| Put | 19D | 7.26% | 18.06 | 18.06-18.06 | 69 | 140 | +1 | 40% | 305.90K |
| Call | 48D | 1.04% | 138.9 | 132-138.9 | 60 | 60 | +0 | 44% | 1.30M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 12.27% | 7.06 | 6.7-11.75 | 74 | 148 | +1 | 35% | 99.90K |
| Put | 19D | 7.26% | 18.06 | 18.06-18.06 | 69 | 140 | +1 | 40% | 305.90K |
| Call | 48D | 1.04% | 138.9 | 132-138.9 | 60 | 60 | +0 | 44% | 1.30M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.