Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
3.64
-0.02 (-0.55%)
At close: Jun 04, 2025, 3:59 PM
Mercer International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.61 | 3.74 | 3.57 | 3.66 | 3.66 | n/a | 237,398 |
| Jun 2, 2025 | 3.61 | 3.65 | 3.54 | 3.62 | 3.62 | -1.09% | 262,000 |
| May 30, 2025 | 3.62 | 3.68 | 3.50 | 3.58 | 3.58 | -1.10% | 374,300 |
| May 29, 2025 | 3.56 | 3.66 | 3.48 | 3.62 | 3.62 | 1.12% | 419,757 |
| May 28, 2025 | 3.59 | 3.59 | 3.47 | 3.53 | 3.53 | -2.49% | 514,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.