Mercer International Inc. (MERC)
4.63
-0.13 (-2.73%)
At close: Apr 22, 2025, 3:59 PM
4.70
1.40%
Pre-market: Apr 23, 2025, 08:46 AM EDT
Mercer International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 4.75 | n/a | 4.82 | n/a | 4.57 | n/a | 4.65 | n/a | n/a | 673,514 |
| Apr 21, 2025 | 4.93 | n/a | 4.93 | n/a | 4.75 | n/a | 4.76 | n/a | 2.37% | 546,500 |
| Apr 17, 2025 | 5.12 | 5.12 | 5.15 | 5.15 | 4.95 | 4.95 | 4.96 | 4.96 | 4.20% | 288,965 |
| Apr 16, 2025 | 5.06 | 5.06 | 5.22 | 5.22 | 5.01 | 5.01 | 5.16 | 5.16 | 4.03% | 324,217 |
| Apr 15, 2025 | 5.12 | 5.12 | 5.19 | 5.19 | 5.05 | 5.05 | 5.16 | 5.16 | 0.00% | 260,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.