Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
3.48
-0.01 (-0.29%)
At close: Jun 26, 2025, 11:37 AM
Mercer International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.50 | 3.56 | 3.45 | 3.49 | 3.49 | n/a | 478,119 |
| Jun 24, 2025 | 3.50 | 3.60 | 3.46 | 3.47 | 3.47 | -0.57% | 376,367 |
| Jun 23, 2025 | 3.45 | 3.54 | 3.43 | 3.50 | 3.50 | 0.86% | 316,242 |
| Jun 20, 2025 | 3.45 | 3.51 | 3.42 | 3.45 | 3.45 | -1.43% | 677,051 |
| Jun 18, 2025 | 3.51 | 3.60 | 3.41 | 3.43 | 3.43 | -0.58% | 347,060 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.