AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mercer International Inc. (MERC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.42

0.00 (0.00%)

At close: Jan 15, 2025, 10:16 AM

MERC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.49	6.51	6.40	6.42	0.02	0.31%	172,895
Jan 13, 2025	6.31	6.45	6.31	6.40	0.08	1.27%	259,832
Jan 10, 2025	6.43	6.43	6.26	6.32	-0.19	-2.92%	411,245
Jan 8, 2025	6.49	6.56	6.34	6.51	0.01	0.15%	217,300
Jan 7, 2025	6.60	6.61	6.42	6.50	-0.07	-1.07%	218,020
Jan 6, 2025	6.53	6.72	6.41	6.57	0.02	0.31%	263,820
Jan 3, 2025	6.43	6.57	6.32	6.55	0.16	2.50%	377,708
Jan 2, 2025	6.55	6.68	6.38	6.39	-0.11	-1.69%	312,003
Dec 31, 2024	6.51	6.55	6.43	6.50	0.02	0.31%	239,800
Dec 30, 2024	6.50	6.54	6.37	6.48	0.00	0.00%	301,900
Dec 27, 2024	6.53	6.61	6.41	6.48	-0.10	-1.52%	222,100
Dec 26, 2024	6.86	6.86	6.54	6.58	-0.24	-3.52%	157,235
Dec 24, 2024	6.70	6.87	6.59	6.82	0.11	1.64%	168,203
Dec 23, 2024	6.21	6.74	6.21	6.71	0.50	8.05%	491,854
Dec 20, 2024	6.10	6.32	6.10	6.21	0.12	1.97%	782,018
Dec 19, 2024	6.07	6.24	5.99	6.09	0.09	1.50%	626,202
Dec 18, 2024	6.46	6.54	5.97	6.00	-0.49	-7.55%	655,700
Dec 17, 2024	6.47	6.53	6.41	6.49	-0.02	-0.31%	335,200
Dec 16, 2024	6.45	6.65	6.43	6.51	0.08	1.24%	246,400
Dec 13, 2024	6.71	6.71	6.38	6.43	-0.31	-4.60%	407,447
Dec 12, 2024	6.75	6.82	6.66	6.74	0.01	0.15%	177,500
Dec 11, 2024	6.70	6.80	6.56	6.73	0.05	0.75%	276,501
Dec 10, 2024	6.82	6.88	6.50	6.68	-0.13	-1.91%	349,300
Dec 9, 2024	6.42	6.88	6.42	6.81	0.42	6.57%	357,600
Dec 6, 2024	6.32	6.40	6.13	6.39	0.13	2.08%	416,546
Dec 5, 2024	6.18	6.33	6.10	6.26	0.12	1.95%	499,100
Dec 4, 2024	6.06	6.15	6.00	6.14	0.08	1.32%	333,923
Dec 3, 2024	6.09	6.11	5.95	6.06	0.00	0.00%	206,610
Dec 2, 2024	6.17	6.19	6.06	6.06	-0.11	-1.78%	285,500
Nov 29, 2024	6.24	6.25	6.15	6.17	-0.04	-0.64%	105,639
Nov 27, 2024	6.16	6.35	6.16	6.21	0.07	1.14%	228,121
Nov 26, 2024	6.44	6.44	6.12	6.14	-0.28	-4.36%	368,713
Nov 25, 2024	6.44	6.60	6.42	6.42	0.02	0.31%	265,668
Nov 22, 2024	6.36	6.50	6.35	6.40	0.04	0.63%	269,300
Nov 21, 2024	6.28	6.41	6.23	6.36	0.08	1.27%	263,800
Nov 20, 2024	6.22	6.39	6.14	6.28	0.05	0.80%	252,910
Nov 19, 2024	6.22	6.27	6.09	6.23	-0.04	-0.64%	236,600
Nov 18, 2024	6.24	6.35	6.21	6.27	0.07	1.13%	253,900
Nov 15, 2024	6.39	6.39	6.16	6.20	-0.15	-2.36%	211,900
Nov 14, 2024	6.51	6.52	6.34	6.35	-0.10	-1.55%	241,008
Nov 13, 2024	6.45	6.59	6.38	6.45	0.07	1.10%	275,240
Nov 12, 2024	6.40	6.48	6.31	6.38	-0.12	-1.85%	244,000
Nov 11, 2024	6.64	6.70	6.44	6.50	-0.09	-1.37%	303,800
Nov 8, 2024	6.79	6.79	6.53	6.59	-0.20	-2.95%	285,100
Nov 7, 2024	6.82	7.02	6.79	6.79	-0.03	-0.44%	265,700
Nov 6, 2024	6.56	6.82	6.56	6.82	0.52	8.25%	450,500
Nov 5, 2024	6.28	6.52	6.28	6.30	-0.01	-0.16%	553,400
Nov 4, 2024	6.42	6.55	6.15	6.31	-0.13	-2.02%	417,200
Nov 1, 2024	6.60	6.75	6.25	6.44	-0.08	-1.23%	672,600
Oct 31, 2024	6.46	6.59	6.38	6.52	0.07	1.09%	324,622