Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
4.08
0.13 (3.29%)
At close: May 13, 2025, 3:59 PM
4.13
1.10%
After-hours: May 13, 2025, 07:13 PM EDT
Mercer International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.91 | 4.12 | 3.85 | 3.95 | 3.95 | n/a | 1,619,814 |
| May 9, 2025 | 3.58 | 3.98 | 3.56 | 3.76 | 3.76 | -4.81% | 1,360,300 |
| May 8, 2025 | 3.50 | 3.58 | 3.39 | 3.57 | 3.57 | -5.05% | 724,800 |
| May 7, 2025 | 3.70 | 3.77 | 3.37 | 3.37 | 3.37 | -5.60% | 747,800 |
| May 6, 2025 | 3.54 | 3.58 | 3.20 | 3.56 | 3.56 | 5.64% | 1,570,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.