Mercer International Inc. (MERC)
4.63
-0.13 (-2.73%)
At close: Apr 22, 2025, 3:59 PM
4.70
1.40%
Pre-market: Apr 23, 2025, 08:46 AM EDT
Historical MERC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | -2.11% | 0 | 1 | 1 | 0 | 32.62K | -129 | -0.39% | 25 | 0 |
| 04/16/25 | +1.98% | 0 | 4 | 4 | 0 | 32.74K | +45 | +0.14% | 71 | 0 |
| 04/11/25 | -1.33% | 0 | 46 | 46 | 0 | 32.7K | +27 | +0.08% | 3.17K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.