Mercer International Inc. (MERC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Mercer International Inc.

NASDAQ: MERC · Real-Time Price · USD
3.19
0.05 (1.59%)
At close: Sep 04, 2025, 3:59 PM
3.25
1.88%
After-hours: Sep 04, 2025, 07:46 PM EDT

MERC Option Overview

Overview for all option chains of MERC. As of September 05, 2025, MERC options have an IV of 69.12% and an IV rank of 6.11%. The volume is 21 contracts, which is 7.45% of average daily volume of 282 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
69.12%
IV Rank
6.11%
Historical Volatility
98.64%
IV Low
59.24% on Dec 24, 2024
IV High
220.97% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest
10,906
Put-Call Ratio
0.54
Put Open Interest
3,841
Call Open Interest
7,065
Open Interest Avg (30-day)
10,611
Today vs Open Interest Avg (30-day)
102.78%

Option Volume

Today's Volume
21
Put-Call Ratio
0.31
Put Volume
5
Call Volume
16
Volume Avg (30-day)
282
Today vs Volume Avg (30-day)
7.45%

Option Chain Statistics

This table provides a comprehensive overview of all MERC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 380 293 0.77 69.12% 3
Oct 17, 2025 0 1 0 113 8 0.07 96.83% 3
Nov 21, 2025 16 0 0 3,602 388 0.11 118.45% 3
Dec 19, 2025 0 0 0 141 4 0.03 88.12% 2
Jan 16, 2026 0 0 0 1,770 2,794 1.58 121.97% 5
Feb 20, 2026 0 4 0 994 351 0.35 72.12% 3
Mar 20, 2026 0 0 0 16 0 0 75.47% 1
May 15, 2026 0 0 0 26 1 0.04 69.42% 4
Sep 18, 2026 0 0 0 7 2 0.29 68.41% 1
Dec 18, 2026 0 0 0 16 0 0 87.53% 1