Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
3.48
-0.01 (-0.29%)
At close: Jun 26, 2025, 11:37 AM
Historical MERC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.29% | 0 | 2,001 | 2,001 | 0 | 14.56K | +2,612 | +21.85% | 34.02K | 0 |
| 06/24/25 | -0.86% | 0 | 2,641 | 2,641 | 0 | 11.95K | +0 | +0.00% | 44.9K | 0 |
| 06/23/25 | +1.45% | 2 | 3 | 1 | 2 | 11.95K | -25 | -0.21% | 12 | 50 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.