Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
3.64
-0.02 (-0.55%)
At close: Jun 04, 2025, 3:59 PM
Historical MERC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.39% | 0 | 18 | 18 | 0 | 24.54K | -13 | -0.05% | 306 | 0 |
| 05/30/25 | -1.10% | 0 | 13 | 13 | 0 | 24.56K | +383 | +1.58% | 390 | 0 |
| 05/29/25 | +1.69% | 0 | 387 | 386 | 1 | 24.17K | +2,544 | +11.76% | 10.89K | 25 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.