Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
4.08
0.13 (3.29%)
At close: May 13, 2025, 3:59 PM
4.13
1.10%
After-hours: May 13, 2025, 07:13 PM EDT
Historical MERC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.02% | 0 | 6 | 6 | 0 | 32.62K | +0 | +0.00% | 30 | 0 |
| 05/09/25 | +5.03% | 0 | 21 | 21 | 0 | 32.62K | -1 | +0.00% | 147 | 0 |
| 05/05/25 | -10.49% | 0 | 1 | 1 | 0 | 32.62K | +2 | +0.01% | 7 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.