Mesa Air Group Inc. (MESA)
0.79
-0.07 (-7.86%)
At close: Mar 28, 2025, 3:59 PM
0.84
7.32%
Pre-market: Mar 31, 2025, 04:46 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 217.78% | 0.07 | 0.07-0.11 | 609 | 1,599 | +2 | 376% | 8.00K |
| Call | 109D | 217.78% | 0.05 | 0.02-0.1 | 408 | 1,527 | +0 | 133% | 4.58K |
| Call | 46D | 217.78% | 0.06 | 0.03-0.12 | 103 | 113 | +0 | 240% | 565 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 217.78% | 0.07 | 0.07-0.11 | 609 | 1,599 | +2 | 376% | 8.00K |
| Call | 109D | 217.78% | 0.05 | 0.02-0.1 | 408 | 1,527 | +0 | 133% | 4.58K |
| Call | 46D | 217.78% | 0.06 | 0.03-0.12 | 103 | 113 | +0 | 240% | 565 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.