AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mesoblast Limited (MESO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.03

0.15 (0.84%)

At close: Jan 28, 2025, 1:44 PM

MESO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	17.90	18.54	17.65	17.88	-0.39	-2.13%	258,200
Jan 24, 2025	18.55	18.60	18.01	18.27	0.25	1.39%	167,600
Jan 23, 2025	17.79	18.18	17.01	18.02	0.44	2.50%	174,339
Jan 22, 2025	17.07	17.95	17.01	17.58	-0.46	-2.55%	361,200
Jan 21, 2025	18.54	18.93	17.82	18.04	0.74	4.28%	554,754
Jan 17, 2025	15.92	17.65	15.92	17.30	0.63	3.78%	535,033
Jan 16, 2025	17.35	17.38	16.21	16.67	-0.43	-2.51%	543,737
Jan 15, 2025	16.69	17.34	16.53	17.10	0.12	0.71%	716,945
Jan 14, 2025	16.19	17.67	15.70	16.98	-0.20	-1.16%	1,318,823
Jan 13, 2025	17.18	17.18	17.18	17.18	0.00	0.00%	0
Jan 10, 2025	17.18	17.18	17.18	17.18	0.00	0.00%	0
Jan 8, 2025	17.79	17.87	16.95	17.18	-0.72	-4.02%	419,461
Jan 7, 2025	18.91	18.91	17.79	17.90	-1.06	-5.59%	841,500
Jan 6, 2025	19.65	20.80	18.86	18.96	-1.16	-5.77%	490,800
Jan 3, 2025	20.10	20.93	19.56	20.12	-0.49	-2.38%	295,785
Jan 2, 2025	20.81	21.88	20.01	20.61	0.81	4.09%	613,510
Dec 31, 2024	21.39	21.43	19.80	19.80	-1.24	-5.89%	462,659
Dec 30, 2024	18.32	22.00	18.20	21.04	3.51	20.02%	1,233,339
Dec 27, 2024	18.29	18.29	17.01	17.53	-0.76	-4.16%	520,708
Dec 26, 2024	17.05	18.70	16.80	18.29	1.27	7.46%	646,318
Dec 24, 2024	16.28	17.64	16.01	17.02	-0.21	-1.22%	386,309
Dec 23, 2024	15.72	17.49	15.40	17.23	2.60	17.77%	1,176,434
Dec 20, 2024	14.96	15.67	13.70	14.63	-2.13	-12.71%	1,930,200
Dec 19, 2024	18.68	19.15	14.35	16.76	4.51	36.82%	3,986,900
Dec 18, 2024	13.10	13.74	12.20	12.25	-0.26	-2.08%	863,400
Dec 17, 2024	12.70	12.70	12.26	12.51	0.41	3.39%	244,402
Dec 16, 2024	11.61	12.28	11.61	12.10	0.34	2.89%	339,482
Dec 13, 2024	11.64	11.98	11.53	11.76	1.38	13.29%	392,231
Dec 12, 2024	10.42	10.70	10.30	10.38	-0.05	-0.48%	201,400
Dec 11, 2024	10.67	10.81	10.38	10.43	-0.77	-6.87%	215,200
Dec 10, 2024	11.12	11.59	11.00	11.20	0.36	3.32%	234,600
Dec 9, 2024	10.90	11.13	10.81	10.84	-0.26	-2.34%	172,060
Dec 6, 2024	10.92	11.30	10.76	11.10	0.10	0.91%	317,531
Dec 5, 2024	10.95	11.24	10.84	11.00	-0.45	-3.93%	265,722
Dec 4, 2024	11.75	11.75	11.06	11.45	-0.50	-4.18%	287,618
Dec 3, 2024	11.70	12.19	11.70	11.95	0.23	1.96%	376,109
Dec 2, 2024	11.69	12.17	11.69	11.72	0.03	0.26%	257,105
Nov 29, 2024	11.53	11.74	11.41	11.69	0.11	0.95%	130,300
Nov 27, 2024	11.27	11.77	11.26	11.58	0.53	4.80%	119,200
Nov 26, 2024	11.21	11.21	10.75	11.05	0.02	0.18%	252,608
Nov 25, 2024	10.75	11.40	10.63	11.03	0.92	9.10%	228,751
Nov 22, 2024	9.90	10.27	9.89	10.11	-0.07	-0.69%	243,444
Nov 21, 2024	10.05	10.25	9.99	10.18	-0.15	-1.45%	231,900
Nov 20, 2024	10.48	10.49	10.08	10.33	-0.49	-4.53%	216,315
Nov 19, 2024	10.38	10.98	10.38	10.82	0.18	1.69%	173,540
Nov 18, 2024	10.44	10.77	10.10	10.64	0.60	5.98%	361,300
Nov 15, 2024	10.50	10.56	10.00	10.04	-1.28	-11.31%	304,311
Nov 14, 2024	12.00	12.04	11.23	11.32	-0.39	-3.33%	321,300
Nov 13, 2024	10.58	12.18	10.50	11.71	1.76	17.69%	813,039
Nov 12, 2024	9.93	10.43	9.74	9.95	0.21	2.16%	267,100