Mesoblast Limited (MESO)
NASDAQ: MESO
· Real-Time Price · USD
10.68
-0.18 (-1.66%)
At close: Jul 03, 2025, 3:16 PM
Mesoblast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.72 | 10.82 | 10.56 | 10.68 | 10.68 | n/a | 208,906 |
| Jul 2, 2025 | 10.99 | 11.18 | 10.81 | 10.86 | 10.86 | 1.69% | 384,835 |
| Jul 1, 2025 | 12.00 | 12.50 | 11.72 | 12.12 | 12.12 | 11.60% | 473,400 |
| Jun 30, 2025 | 10.82 | 11.10 | 10.82 | 10.89 | 10.89 | -10.15% | 114,123 |
| Jun 27, 2025 | 10.86 | 11.12 | 10.79 | 10.92 | 10.92 | 0.28% | 165,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.