Mesoblast Limited

AI Score

0

Unlock

17.75
0.17 (0.97%)
At close: Jan 23, 2025, 2:27 PM
Call Volume 667
Call Volume Ask Side 388
Call Volume Bid Side 211
Call Premium 189.87K
Net Call Premium 64.65K
Call Open Interest 23.54K
IV Rank 2.66
Volatility 8.85
Total Open Interest 47.72K
Gex Ratio 0.69
Put Volume 533
Put Volume Ask Side 43
Put Volume Bid Side 490
Put Premium 179.66K
Net Put Premium -173.22K
Put Open Interest 24.18K
P/C Ratio 0.8
🐻/🐂 Prem
Open Interest Change 6.14K
IV 30d 0.6

Historical MESO Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.35 492 365 127 47.72K +14.76% 73.30K 5.87K
01/16/2025 -3.92% 0.72 7,237 4,208 3,029 41.58K +2.92% 1.13M 1.99M
01/15/2025 +2.46% 5.8 1,584 233 1,351 40.40K +2.36% 57.89K 483.83K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.