Meta Platforms Inc. (META)
485.37
-16.11 (-3.21%)
At close: Apr 21, 2025, 3:59 PM
488.20
0.58%
Pre-market: Apr 22, 2025, 07:33 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 633D | 157.54% | 4.35 | 4.15-4.6 | 46,416 | 60,931 | +45 | 36% | 25.71M |
| Call | 422D | 112.21% | 3.6 | 3.45-3.85 | 44,262 | 58,721 | -4 | 36% | 21.14M |
| Put | 422D | 98.97% | 0.02 | 0.02-0.02 | 18,534 | 26,895 | +0 | 127% | 26.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 633D | 157.54% | 4.35 | 4.15-4.6 | 46,416 | 60,931 | +45 | 36% | 25.71M |
| Call | 422D | 112.21% | 3.6 | 3.45-3.85 | 44,262 | 58,721 | -4 | 36% | 21.14M |
| Put | 422D | 98.97% | 0.02 | 0.02-0.02 | 18,534 | 26,895 | +0 | 127% | 26.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.