Manulife Financial Corpor... (MFC)
29.14
2.21 (8.21%)
At close: Apr 09, 2025, 3:59 PM
29.27
0.43%
Pre-market: Apr 10, 2025, 08:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 16.66% | 0.15 | 0.15-0.15 | 2,449 | 2,512 | -1 | 26% | 37.68K |
| Put | 7D | -2.93% | 2.5 | 2.5-2.5 | 1,740 | 1,794 | +0 | 25% | 179.4K |
| Put | 71D | 10.79% | 1.82 | 1.7-1.82 | 1,096 | 444 | -27 | 37% | 28.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 16.66% | 0.15 | 0.15-0.15 | 2,449 | 2,512 | -1 | 26% | 37.68K |
| Put | 7D | -2.93% | 2.5 | 2.5-2.5 | 1,740 | 1,794 | +0 | 25% | 179.4K |
| Put | 7D | 0.50% | 2.5 | 2.5-2.5 | 842 | 590 | +99 | 42% | 38.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.