Manulife Financial Corpor... (MFC)
28.68
-0.57 (-1.95%)
At close: Mar 13, 2025, 11:54 AM
Manulife Financial Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.1%
Negative Trend
FTD Chart
Over the past year, Manulife Financial Corporation has seen a monthly average of
47,142 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 17.84 | 17.3K | +428.04% |
| Jan 06, 2023 | 17.98 | 3.28K | -91.15% |
| Jan 09, 2023 | 18.34 | 37.04K | +1.03% |
| Jan 10, 2023 | 18.38 | 36.66K | +87.09% |
| Jan 11, 2023 | 18.43 | 19.6K | -43.12% |
| Jan 12, 2023 | 18.74 | 34.45K | -25.90% |
| Jan 13, 2023 | 18.94 | 46.49K | +2607.86% |
| Jan 17, 2023 | 18.95 | 1.72K | +145.29% |
| Jan 20, 2023 | 18.66 | 700 | -87.07% |
| Jan 23, 2023 | 19.06 | 5.41K | +260.21% |
| Jan 24, 2023 | 19.12 | 1.5K | +50.45% |
| Jan 25, 2023 | 19.24 | 999 | -99.10% |
| Jan 27, 2023 | 19.93 | 110.86K | +2584.81% |
| Jan 30, 2023 | 19.65 | 4.13K | -97.36% |
| Jan 31, 2023 | 19.51 | 156.67K | +2855.96% |
| Feb 01, 2023 | 19.80 | 5.3K | +253.57% |
| Feb 02, 2023 | 20.04 | 1.5K | -97.69% |
| Feb 03, 2023 | 19.70 | 64.97K | +18952.49% |
| Feb 06, 2023 | 19.57 | 341 | -99.30% |
| Feb 07, 2023 | 19.22 | 48.45K | +257.68% |
| Feb 08, 2023 | 19.39 | 13.55K | +23.53% |
| Feb 10, 2023 | 19.43 | 10.97K | -80.91% |
| Feb 13, 2023 | 19.55 | 57.44K | -34.44% |
| Feb 14, 2023 | 19.66 | 87.61K | +132.41% |
| Feb 15, 2023 | 19.54 | 37.7K | +5753.73% |
| Feb 16, 2023 | 19.50 | 644 | -86.40% |
| Feb 17, 2023 | 20.16 | 4.74K | -45.95% |
| Feb 21, 2023 | 20.10 | 8.76K | -42.02% |
| Feb 22, 2023 | 19.73 | 15.11K | -71.49% |
| Feb 23, 2023 | 19.87 | 53.02K | -60.74% |
| Feb 24, 2023 | 19.73 | 135.05K | +67425.50% |
| Feb 27, 2023 | 19.65 | 200 | -99.11% |
| Mar 01, 2023 | 19.76 | 22.42K | +20.30% |
| Mar 02, 2023 | 20.00 | 18.64K | -81.00% |
| Mar 03, 2023 | 19.97 | 98.11K | +476.79% |
| Mar 06, 2023 | 20.17 | 17.01K | -65.46% |
| Mar 07, 2023 | 20.05 | 49.24K | +960.02% |
| Mar 09, 2023 | 19.64 | 4.64K | -0.64% |
| Mar 10, 2023 | 19.12 | 4.67K | +13.20% |
| Mar 13, 2023 | 18.75 | 4.13K | +48.99% |
| Mar 14, 2023 | 18.45 | 2.77K | -94.24% |
| Mar 15, 2023 | 18.80 | 48.16K | -27.13% |
| Mar 17, 2023 | 18.01 | 66.09K | +84632.05% |
| Mar 21, 2023 | 17.87 | 78 | -99.73% |
| Mar 22, 2023 | 18.00 | 28.8K | -59.43% |
| Mar 24, 2023 | 17.75 | 71K | +108.21% |
| Mar 27, 2023 | 17.72 | 34.1K | -66.84% |
| Mar 28, 2023 | 17.82 | 102.85K | +6268.48% |
| Mar 29, 2023 | 17.82 | 1.61K | +130.71% |
| Mar 30, 2023 | 17.97 | 700 | -97.85% |
| Mar 31, 2023 | 18.17 | 32.55K | +30.13% |
| Apr 06, 2023 | 18.56 | 25.01K | -21.80% |
| Apr 10, 2023 | 18.59 | 31.99K | +198.78% |
| Apr 11, 2023 | 18.70 | 10.71K | +20.21% |
| Apr 12, 2023 | 18.87 | 8.91K | -89.56% |
| Apr 14, 2023 | 19.13 | 85.35K | +59.62% |
| Apr 18, 2023 | 19.29 | 53.47K | -36.50% |
| Apr 19, 2023 | 19.56 | 84.2K | +89.88% |
| Apr 20, 2023 | 19.48 | 44.34K | +172.25% |
| Apr 21, 2023 | 19.43 | 16.29K | +714.81% |
| Apr 24, 2023 | 19.35 | 2K | +5.21% |
| Apr 25, 2023 | 19.38 | 1.9K | -97.46% |
| Apr 26, 2023 | 18.95 | 74.71K | +1991.60% |
| Apr 28, 2023 | 19.44 | 3.57K | -73.23% |
| May 16, 2023 | 19.32 | 13.34K | -16.07% |
| May 18, 2023 | 19.37 | 15.89K | +388.48% |
| May 19, 2023 | 19.30 | 3.25K | -99.63% |
| May 22, 2023 | 19.34 | 868.79K | +29161.97% |
| May 23, 2023 | 19.34 | 2.97K | -90.83% |
| May 24, 2023 | 18.92 | 32.36K | +14.78% |
| May 26, 2023 | 18.50 | 28.19K | +91.72% |
| Jun 01, 2023 | 18.52 | 14.71K | -72.88% |
| Jun 02, 2023 | 18.77 | 54.22K | +66.06% |
| Jun 05, 2023 | 19.29 | 32.65K | -65.26% |
| Jun 06, 2023 | 19.11 | 93.97K | +363.50% |
| Jun 08, 2023 | 19.38 | 20.27K | +2775.74% |
| Jun 09, 2023 | 19.25 | 705 | -98.95% |
| Jun 12, 2023 | 19.25 | 66.84K | +461.51% |
| Jun 13, 2023 | 19.28 | 11.9K | +693.53% |
| Jun 14, 2023 | 19.37 | 1.5K | -93.46% |
| Jun 15, 2023 | 19.24 | 22.95K | -40.33% |
| Jun 21, 2023 | 18.72 | 38.46K | -73.90% |
| Jun 22, 2023 | 18.70 | 147.36K | -28.01% |
| Jun 23, 2023 | 18.48 | 204.69K | -52.32% |
| Jun 26, 2023 | 18.19 | 429.3K | +84.47% |
| Jun 27, 2023 | 18.31 | 232.72K | +768.63% |
| Jun 28, 2023 | 18.60 | 26.79K | +69.91% |
| Jun 30, 2023 | 18.67 | 15.77K | -90.56% |
| Jul 03, 2023 | 18.91 | 167K | +2366.37% |
| Jul 05, 2023 | 18.93 | 6.77K | -83.87% |
| Jul 10, 2023 | 18.53 | 41.99K | +23.41% |
| Jul 13, 2023 | 18.66 | 34.03K | +498.00% |
| Jul 17, 2023 | 18.86 | 5.69K | +19.61% |
| Jul 18, 2023 | 19.23 | 4.76K | -45.06% |
| Jul 19, 2023 | 19.28 | 8.66K | +41.91% |
| Jul 24, 2023 | 19.53 | 6.1K | -76.44% |
| Jul 25, 2023 | 19.68 | 25.89K | +872.61% |
| Jul 26, 2023 | 19.83 | 2.66K | -61.38% |
| Jul 27, 2023 | 19.88 | 6.89K | -96.57% |
| Jul 28, 2023 | 19.87 | 200.69K | +123.15% |
| Jul 31, 2023 | 19.88 | 89.94K | +1031.97% |
| Aug 03, 2023 | 19.28 | 7.95K | -13.51% |
| Aug 04, 2023 | 19.22 | 9.19K | -97.92% |
| Aug 07, 2023 | 19.40 | 442.09K | +4229.08% |
| Aug 08, 2023 | 19.60 | 10.21K | -48.05% |
| Aug 10, 2023 | 19.26 | 19.66K | +166.63% |
| Aug 11, 2023 | 19.52 | 7.37K | -93.77% |
| Aug 14, 2023 | 19.46 | 118.28K | +8970.94% |
| Sep 01, 2023 | 18.48 | 1.3K | -6.52% |
| Sep 05, 2023 | 18.63 | 1.4K | -99.95% |
| Sep 07, 2023 | 18.50 | 2.76M | +25643.41% |
| Sep 08, 2023 | 18.48 | 10.71K | +1495.68% |
| Sep 12, 2023 | 18.80 | 671 | -16.65% |
| Sep 13, 2023 | 18.89 | 805 | -66.25% |
| Sep 15, 2023 | 19.23 | 2.38K | +2068.18% |
| Sep 18, 2023 | 19.38 | 110 | -48.36% |
| Sep 21, 2023 | 19.42 | 213 | -99.20% |
| Sep 25, 2023 | 18.94 | 26.67K | +5.12% |
| Sep 26, 2023 | 18.82 | 25.38K | -87.63% |
| Sep 27, 2023 | 18.51 | 205.15K | +409.53% |
| Oct 02, 2023 | 18.28 | 40.26K | +791.37% |
| Oct 04, 2023 | 17.64 | 4.52K | +10654.76% |
| Oct 05, 2023 | 17.69 | 42 | +1300.00% |
| Oct 10, 2023 | 18.26 | 3 | -99.93% |
| Oct 11, 2023 | 18.50 | 4K | +7598.08% |
| Oct 18, 2023 | 18.56 | 52 | -99.78% |
| Oct 23, 2023 | 17.42 | 23.72K | +10258.95% |
| Oct 24, 2023 | 17.51 | 229 | -95.96% |
| Oct 25, 2023 | 17.41 | 5.67K | -70.45% |
| Oct 26, 2023 | 17.30 | 19.17K | +130.05% |
| Oct 27, 2023 | 17.42 | 8.33K | -66.71% |
| Oct 30, 2023 | 17.14 | 25.03K | +19455.47% |
| Nov 02, 2023 | 17.69 | 128 | -99.99% |
| Nov 03, 2023 | 18.33 | 943.47K | +16325.31% |
| Nov 09, 2023 | 18.05 | 5.74K | -88.61% |
| Nov 10, 2023 | 18.59 | 50.41K | -65.73% |
| Nov 13, 2023 | 18.70 | 147.11K | +292.18% |
| Nov 20, 2023 | 19.18 | 37.51K | +2541.62% |
| Nov 24, 2023 | 19.05 | 1.42K | -96.52% |
| Nov 27, 2023 | 19.39 | 40.77K | -6.36% |
| Nov 28, 2023 | 19.29 | 43.54K | +70.18% |
| Nov 29, 2023 | 19.30 | 25.58K | -6.71% |
| Nov 30, 2023 | 19.30 | 27.42K | -40.18% |
| Dec 01, 2023 | 19.59 | 45.84K | -43.10% |
| Dec 04, 2023 | 19.72 | 80.57K | -32.53% |
| Dec 05, 2023 | 19.84 | 119.4K | +5970050.00% |
| Dec 06, 2023 | 19.80 | 2 | -99.16% |
| Dec 08, 2023 | 19.85 | 237 | -90.47% |
| Dec 11, 2023 | 19.94 | 2.49K | +23.24% |
| Dec 12, 2023 | 20.59 | 2.02K | -96.43% |
| Dec 13, 2023 | 20.91 | 56.55K | +34.67% |
| Dec 14, 2023 | 21.02 | 41.99K | +1802.76% |
| Dec 15, 2023 | 21.36 | 2.21K | -94.49% |
| Dec 18, 2023 | 21.12 | 40.05K | +317.83% |
| Dec 19, 2023 | 21.07 | 9.59K | +640.73% |
| Dec 20, 2023 | 21.70 | 1.29K | -87.16% |
| Dec 21, 2023 | 21.61 | 10.08K | -87.96% |
| Dec 22, 2023 | 21.80 | 83.74K | -87.15% |
| Dec 26, 2023 | 21.90 | 651.5K | +7007.80% |
| Dec 27, 2023 | 22.12 | 9.17K | -34.73% |
| Dec 29, 2023 | 22.09 | 14.04K | +457.04% |
| Jan 03, 2024 | 21.83 | 2.52K | -97.25% |
| Jan 04, 2024 | 21.61 | 91.8K | +721.65% |
| Jan 05, 2024 | 21.62 | 11.17K | -65.49% |
| Jan 09, 2024 | 21.90 | 32.38K | +665.19% |
| Jan 10, 2024 | 21.54 | 4.23K | -77.49% |
| Jan 11, 2024 | 21.61 | 18.8K | +1806.19% |
| Jan 16, 2024 | 21.33 | 986 | -48.57% |
| Jan 17, 2024 | 21.25 | 1.92K | -92.85% |
| Jan 18, 2024 | 21.01 | 26.8K | +10494.07% |
| Jan 19, 2024 | 21.00 | 253 | -99.82% |
| Jan 22, 2024 | 21.20 | 138.32K | +4104.16% |
| Jan 23, 2024 | 21.41 | 3.29K | +280.79% |
| Jan 24, 2024 | 21.51 | 864 | -99.70% |
| Jan 25, 2024 | 21.62 | 285.96K | +225.87% |
| Jan 30, 2024 | 21.86 | 87.75K | +8614.30% |
| Jan 31, 2024 | 22.22 | 1.01K | -98.02% |
| Feb 01, 2024 | 22.11 | 50.98K | -13.84% |
| Feb 05, 2024 | 21.87 | 59.17K | +379.01% |
| Feb 08, 2024 | 22.58 | 12.35K | +1024.95% |
| Feb 09, 2024 | 22.47 | 1.1K | -92.65% |
| Feb 12, 2024 | 22.61 | 14.94K | +28.71% |
| Feb 13, 2024 | 22.62 | 11.6K | -76.03% |
| Feb 15, 2024 | 22.63 | 48.41K | +201.49% |
| Feb 16, 2024 | 24.79 | 16.06K | -55.75% |
| Feb 20, 2024 | 24.69 | 36.28K | +50.80% |
| Feb 21, 2024 | 24.37 | 24.06K | +1311.20% |
| Feb 22, 2024 | 23.99 | 1.71K | -92.71% |
| Feb 23, 2024 | 24.26 | 23.39K | +97.23% |
| Feb 28, 2024 | 24.10 | 11.86K | +232.72% |
| Mar 07, 2024 | 23.95 | 3.56K | -94.91% |
| Mar 08, 2024 | 23.96 | 69.97K | +255.81% |
| Mar 12, 2024 | 23.81 | 19.66K | -0.73% |
| Mar 13, 2024 | 23.91 | 19.81K | +38.70% |
| Mar 14, 2024 | 24.29 | 14.28K | +177.57% |
| Mar 18, 2024 | 24.15 | 5.14K | +328.75% |
| Mar 19, 2024 | 24.07 | 1.2K | +275.00% |
| Mar 20, 2024 | 24.21 | 320 | -61.81% |
| Mar 21, 2024 | 24.38 | 838 | +218.63% |
| Mar 22, 2024 | 24.30 | 263 | -99.53% |
| Mar 28, 2024 | 24.66 | 56.11K | +3717.01% |
| Apr 03, 2024 | 24.44 | 1.47K | -76.09% |
| Apr 04, 2024 | 24.56 | 6.15K | -67.34% |
| Apr 08, 2024 | 24.39 | 18.83K | -68.38% |
| Apr 12, 2024 | 23.71 | 59.55K | -65.76% |
| Apr 15, 2024 | 23.19 | 173.89K | +1253.52% |
| Apr 17, 2024 | 22.78 | 12.85K | +465.20% |
| Apr 18, 2024 | 22.82 | 2.27K | +3101.41% |
| Apr 19, 2024 | 22.93 | 71 | -98.10% |
| Apr 25, 2024 | 23.48 | 3.75K | -88.33% |
| Apr 26, 2024 | 23.37 | 32.11K | +5634.11% |
| Apr 29, 2024 | 23.47 | 560 | -98.27% |
| Apr 30, 2024 | 23.61 | 32.41K | +204.30% |
| May 01, 2024 | 23.32 | 10.65K | +0.41% |
| May 02, 2024 | 23.57 | 10.61K | +1639.02% |
| May 06, 2024 | 24.01 | 610 | +1318.60% |
| May 09, 2024 | 24.47 | 43 | -94.58% |
| May 10, 2024 | 25.73 | 794 | -92.49% |
| May 14, 2024 | 25.69 | 10.58K | +138.59% |
| May 16, 2024 | 26.15 | 4.43K | +391.57% |
| May 17, 2024 | 26.39 | 902 | -98.71% |
| May 20, 2024 | 26.69 | 69.71K | +1136.06% |
| May 21, 2024 | 26.45 | 5.64K | -95.24% |
| May 22, 2024 | 26.37 | 118.44K | +322.34% |
| May 24, 2024 | 26.14 | 28.04K | +1171.26% |
| May 29, 2024 | 26.20 | 2.21K | +170.01% |
| May 31, 2024 | 25.66 | 817 | -51.19% |
| Jun 03, 2024 | 25.96 | 1.67K | -98.48% |
| Jun 04, 2024 | 25.88 | 110.38K | +113692.78% |
| Jun 05, 2024 | 25.81 | 97 | -99.44% |
| Jun 07, 2024 | 25.87 | 17.44K | +867.44% |
| Jun 10, 2024 | 25.85 | 1.8K | -56.97% |
| Jun 11, 2024 | 26.24 | 4.19K | -54.24% |
| Jun 12, 2024 | 25.77 | 9.16K | +2844.05% |
| Jun 13, 2024 | 25.80 | 311 | -96.44% |
| Jun 14, 2024 | 25.18 | 8.73K | -47.66% |
| Jun 17, 2024 | 25.10 | 16.68K | +124.97% |
| Jun 18, 2024 | 25.49 | 7.42K | -76.53% |
| Jun 20, 2024 | 25.55 | 31.6K | -20.68% |
| Jun 21, 2024 | 25.74 | 39.84K | +189609.52% |
| Jun 24, 2024 | 25.69 | 21 | -99.83% |
| Jun 25, 2024 | 26.18 | 12.37K | -22.04% |
| Jun 27, 2024 | 25.89 | 15.87K | -90.32% |
| Jun 28, 2024 | 26.50 | 163.87K | +32673.00% |
| Jul 01, 2024 | 26.62 | 500 | -98.24% |
| Jul 02, 2024 | 26.30 | 28.4K | -54.73% |
| Jul 05, 2024 | 26.83 | 62.73K | +10905.79% |
| Jul 08, 2024 | 26.64 | 570 | -99.21% |
| Jul 09, 2024 | 26.99 | 71.78K | +294.85% |
| Jul 10, 2024 | 26.94 | 18.18K | +1646.30% |
| Jul 15, 2024 | 27.14 | 1.04K | -97.97% |
| Jul 16, 2024 | 27.08 | 51.36K | +475.85% |
| Jul 17, 2024 | 26.75 | 8.92K | +20.90% |
| Jul 18, 2024 | 26.46 | 7.38K | -92.97% |
| Jul 19, 2024 | 26.14 | 104.93K | +6039.85% |
| Jul 22, 2024 | 25.95 | 1.71K | -94.24% |
| Jul 24, 2024 | 26.14 | 29.65K | +6488.89% |
| Jul 25, 2024 | 25.67 | 450 | -70.00% |
| Jul 29, 2024 | 26.00 | 1.5K | +149900.00% |
| Jul 30, 2024 | 25.90 | 1 | -99.79% |
| Jul 31, 2024 | 26.10 | 484 | -95.03% |
| Aug 02, 2024 | 25.67 | 9.74K | -76.05% |
| Aug 05, 2024 | 24.74 | 40.67K | +17357.08% |
| Aug 07, 2024 | 24.65 | 233 | -38.20% |
| Aug 09, 2024 | 24.75 | 377 | -89.08% |
| Aug 12, 2024 | 25.08 | 3.45K | -97.10% |
| Aug 13, 2024 | 24.96 | 119.01K | +9638.79% |
| Aug 14, 2024 | 25.46 | 1.22K | -99.32% |
| Aug 15, 2024 | 25.87 | 178.61K | +109479.14% |
| Aug 16, 2024 | 26.00 | 163 | -33.47% |
| Aug 19, 2024 | 26.14 | 245 | -97.47% |
| Aug 21, 2024 | 26.07 | 9.7K | +644.44% |
| Aug 22, 2024 | 26.09 | 1.3K | +222.52% |
| Aug 28, 2024 | 27.40 | 404 | -90.39% |
| Aug 29, 2024 | 27.30 | 4.2K | +124.93% |
| Sep 04, 2024 | 27.43 | 1.87K | -91.32% |
| Sep 05, 2024 | 27.60 | 21.53K | +359.13% |
| Sep 06, 2024 | 27.57 | 4.69K | +576.77% |
| Sep 09, 2024 | 27.06 | 693 | -84.91% |
| Sep 10, 2024 | 27.36 | 4.59K | +83.71% |
| Sep 12, 2024 | 27.66 | 2.5K | -88.62% |
| Sep 16, 2024 | 28.08 | 21.96K | -50.78% |
| Sep 17, 2024 | 28.30 | 44.62K | -52.53% |
| Sep 18, 2024 | 28.26 | 93.99K | +4176.25% |
| Sep 25, 2024 | 29.21 | 2.2K | +194.64% |
| Sep 26, 2024 | 29.13 | 746 | -96.77% |
| Sep 27, 2024 | 29.63 | 23.11K | +1324.21% |
| Sep 30, 2024 | 29.53 | 1.62K | -85.65% |
| Oct 01, 2024 | 29.55 | 11.31K | -44.55% |
| Oct 03, 2024 | 29.68 | 20.4K | +829.85% |
| Oct 08, 2024 | 29.89 | 2.19K | -75.66% |
| Oct 09, 2024 | 29.82 | 9.01K | -17.24% |
| Oct 10, 2024 | 29.77 | 10.89K | -72.84% |
| Oct 11, 2024 | 30.09 | 40.09K | +87058.70% |
| Oct 15, 2024 | 30.48 | 46 | -75.27% |
| Oct 16, 2024 | 30.32 | 186 | +3.91% |
| Oct 18, 2024 | 30.56 | 179 | -98.73% |
| Oct 21, 2024 | 30.49 | 14.14K | -19.46% |
| Oct 23, 2024 | 30.08 | 17.56K | +16.80% |
| Oct 24, 2024 | 30.02 | 15.03K | +197.39% |
| Oct 25, 2024 | 29.98 | 5.05K | +1585.00% |
| Oct 30, 2024 | 30.07 | 300 | -57.92% |
| Nov 01, 2024 | 29.21 | 713 | -56.15% |
| Nov 04, 2024 | 29.47 | 1.63K | -82.94% |
| Nov 05, 2024 | 29.70 | 9.53K | +11.09% |
| Nov 06, 2024 | 29.99 | 8.58K | -48.82% |
| Nov 08, 2024 | 32.29 | 16.76K | +1261.41% |
| Nov 12, 2024 | 32.40 | 1.23K | +12.42% |
| Nov 13, 2024 | 32.52 | 1.09K | -32.11% |
| Nov 14, 2024 | 32.44 | 1.61K | +178.58% |
| Nov 18, 2024 | 32.66 | 579 | -97.80% |
| Nov 20, 2024 | 32.57 | 26.34K | +126.44% |
| Nov 21, 2024 | 32.17 | 11.63K | -81.29% |
| Nov 22, 2024 | 32.68 | 62.14K | +3232.06% |
| Nov 26, 2024 | 31.96 | 1.86K | +3785.42% |
| Dec 04, 2024 | 32.07 | 48 | -99.75% |
| Dec 05, 2024 | 32.29 | 18.89K | -83.60% |
| Dec 06, 2024 | 32.55 | 115.22K | +53.79% |
| Dec 09, 2024 | 32.40 | 74.92K | +2137.03% |
| Dec 10, 2024 | 31.93 | 3.35K | -45.79% |
| Dec 11, 2024 | 31.44 | 6.18K | +71.71% |
| Dec 17, 2024 | 31.04 | 3.6K | +2004.09% |
| Dec 18, 2024 | 30.73 | 171 | -24.67% |
| Dec 19, 2024 | 29.70 | 227 | +50.33% |
| Dec 20, 2024 | 30.08 | 151 | -97.71% |
| Dec 23, 2024 | 30.33 | 6.6K | +26300.00% |
| Dec 24, 2024 | 30.63 | 25 | -98.92% |
| Dec 26, 2024 | 30.67 | 2.32K | -91.58% |
| Dec 31, 2024 | 30.63 | 27.56K | +166.32% |
| Jan 13, 2025 | 29.79 | 10.35K | +28650.00% |
| Jan 14, 2025 | 29.54 | 36 | -99.82% |
| Jan 15, 2025 | 29.84 | 20.42K | -70.77% |
| Jan 22, 2025 | 30.84 | 69.86K | +542.29% |
| Jan 23, 2025 | 30.43 | 10.88K | -74.85% |
| Jan 24, 2025 | 30.67 | 43.24K | -84.59% |
| Jan 27, 2025 | 30.56 | 280.5K | +207.99% |
| Jan 29, 2025 | 30.22 | 91.07K | -73.13% |
| Jan 30, 2025 | 30.39 | 338.98K | +338879.00% |
| Jan 31, 2025 | 30.53 | 100 | n/a |