Mizuho Financial Group In...

NYSE: MFG · Real-Time Price · USD
6.67
0.17 (2.62%)
At close: Aug 15, 2025, 3:59 PM
6.80
1.87%
After-hours: Aug 15, 2025, 07:50 PM EDT

Mizuho Financial Max Pain By Strike

MFG trades at $6.67, 33.4% above the near-term max pain of $5 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$990), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Mizuho Financial Max Pain By Expiry

Max pain for MFG shows a downward trend from 990 to 2.5, indicating bearish sentiment or hedging activity. The 587% spread signals divergent expectations across timeframes. Most levels below 6.67 may cap rallies. Strong magnetic level at 5 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 5 -1.67 (-25.09%)
Sep 19, 2025 2.5 -4.17 (-62.55%)
Oct 17, 2025 5 -1.67 (-25.09%)
Jan 16, 2026 5 -1.67 (-25.09%)
Apr 17, 2026 2.5 -4.17 (-62.55%)
Dec 18, 2026 990 983.33 (14731.46%)