Medallion Financial Corp. (MFIN)
8.80
-0.11 (-1.23%)
At close: Apr 28, 2025, 3:59 PM
8.76
-0.51%
After-hours: Apr 28, 2025, 04:05 PM EDT
Medallion Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.78 | 8.80 | 8.93 | 8.95 | 8.69 | 8.71 | 8.91 | 8.93 | n/a | 17,608 |
| Apr 24, 2025 | 8.97 | 8.97 | 9.01 | 9.01 | 8.79 | 8.79 | 8.82 | 8.82 | -1.01% | 26,500 |
| Apr 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.96 | 8.96 | 8.97 | 8.97 | 1.70% | 120,000 |
| Apr 22, 2025 | 8.87 | 8.87 | 9.08 | 9.08 | 8.70 | 8.70 | 9.04 | 9.04 | 0.78% | 48,913 |
| Apr 21, 2025 | 8.71 | 8.71 | 8.79 | 8.79 | 8.44 | 8.44 | 8.77 | 8.77 | -2.99% | 35,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.