Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
9.21
-0.18 (-1.92%)
At close: May 30, 2025, 3:59 PM
9.17
-0.43%
After-hours: May 30, 2025, 04:04 PM EDT
Medallion Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.41 | 9.65 | 9.15 | 9.17 | 9.17 | n/a | 43,591 |
| May 29, 2025 | 9.37 | 9.57 | 9.35 | 9.39 | 9.39 | 2.40% | 22,400 |
| May 28, 2025 | 9.40 | 9.40 | 9.27 | 9.35 | 9.35 | -0.43% | 23,114 |
| May 27, 2025 | 9.28 | 9.48 | 9.12 | 9.47 | 9.47 | 1.28% | 20,200 |
| May 23, 2025 | 9.29 | 9.37 | 9.12 | 9.22 | 9.22 | -2.64% | 18,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.