Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
9.26
-0.15 (-1.59%)
At close: Jun 25, 2025, 3:59 PM
9.27
0.11%
After-hours: Jun 25, 2025, 04:04 PM EDT
Medallion Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.45 | 9.45 | 9.22 | 9.27 | 9.27 | n/a | 21,214 |
| Jun 24, 2025 | 9.46 | 9.49 | 9.24 | 9.41 | 9.41 | 1.51% | 41,300 |
| Jun 23, 2025 | 9.00 | 9.37 | 8.96 | 9.37 | 9.37 | -0.43% | 73,519 |
| Jun 20, 2025 | 9.19 | 9.46 | 8.73 | 8.98 | 8.98 | -4.16% | 241,032 |
| Jun 18, 2025 | 8.99 | 9.24 | 8.99 | 9.10 | 9.10 | 1.34% | 23,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.