Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
10.71
-0.08 (-0.74%)
At close: Sep 05, 2025, 3:59 PM
10.72
0.09%
After-hours: Sep 05, 2025, 06:21 PM EDT
MFIN Option Overview
Overview for all option chains of MFIN. As of September 05, 2025, MFIN options have an IV of 191.29% and an IV rank of 197.01%. The volume is 6 contracts, which is 20% of average daily volume of 30 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
191.29%IV Rank
197.01%Historical Volatility
34.72%IV Low
49.5% on Jan 27, 2025IV High
121.47% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
2,571Put-Call Ratio
0.15Put Open Interest
326Call Open Interest
2,245Open Interest Avg (30-day)
2,415Today vs Open Interest Avg (30-day)
106.46%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
30Today vs Volume Avg (30-day)
20%Option Chain Statistics
This table provides a comprehensive overview of all MFIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 312 | 25 | 0.08 | 191.29% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 2 | 7 | 3.5 | 116.05% | 10 |
| Nov 21, 2025 | 4 | 0 | 0 | 441 | 21 | 0.05 | 72.45% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 913 | 263 | 0.29 | 54.76% | 7.5 |
| Feb 20, 2026 | 2 | 0 | 0 | 577 | 10 | 0.02 | 50.2% | 10 |