Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
10.02
-0.25 (-2.43%)
At close: Aug 15, 2025, 12:44 PM
MFIN Option Overview
Overview for all option chains of MFIN. As of August 15, 2025, MFIN options have an IV of 500% and an IV rank of 423.29%. The volume is 168 contracts, which is 161.54% of average daily volume of 104 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
423.29%Historical Volatility
31.36%IV Low
49.85% on Nov 27, 2024IV High
156.19% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,754Put-Call Ratio
0.18Put Open Interest
561Call Open Interest
3,193Open Interest Avg (30-day)
3,127Today vs Open Interest Avg (30-day)
120.05%Option Volume
Today's Volume
168Put-Call Ratio
0.23Put Volume
31Call Volume
137Volume Avg (30-day)
104Today vs Volume Avg (30-day)
161.54%Option Chain Statistics
This table provides a comprehensive overview of all MFIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 82 | 31 | 0.38 | 1,175 | 257 | 0.22 | 500% | 7.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 233 | 24 | 0.1 | 119.83% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 110.58% | 2.5 |
| Nov 21, 2025 | 17 | 0 | 0 | 421 | 17 | 0.04 | 70.44% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 911 | 263 | 0.29 | 62.94% | 7.5 |
| Feb 20, 2026 | 38 | 0 | 0 | 453 | 0 | 0 | 56.31% | 2.5 |