Medallion Financial Corp. (MFIN)
NASDAQ: MFIN
· Real-Time Price · USD
10.48
-0.02 (-0.19%)
At close: Sep 26, 2025, 3:59 PM
10.48
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
MFIN Option Overview
Overview for all option chains of MFIN. As of September 28, 2025, MFIN options have an IV of 136.25% and an IV rank of 107.58%. The volume is 0 contracts, which is n/a of average daily volume of 23 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
136.25%IV Rank
100%Historical Volatility
28.34%IV Low
49.5% on Jan 27, 2025IV High
130.14% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
2,556Put-Call Ratio
0.25Put Open Interest
514Call Open Interest
2,042Open Interest Avg (30-day)
2,390Today vs Open Interest Avg (30-day)
106.95%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
23Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all MFIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 28 | 210 | 7.5 | 136.25% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 433 | 31 | 0.07 | 92.99% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 913 | 263 | 0.29 | 69.89% | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 668 | 10 | 0.01 | 61.87% | 10 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.59% | 2.5 |