Mistras Group Inc. (MG)
NYSE: MG
· Real-Time Price · USD
7.95
0.24 (3.11%)
At close: May 13, 2025, 3:59 PM
7.96
0.19%
After-hours: May 13, 2025, 06:17 PM EDT
Mistras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.01 | 8.09 | 7.57 | 7.71 | 7.71 | n/a | 226,275 |
| May 9, 2025 | 7.85 | 7.89 | 7.44 | 7.82 | 7.82 | 1.43% | 205,632 |
| May 8, 2025 | 8.57 | 8.80 | 7.06 | 7.79 | 7.79 | -0.38% | 384,700 |
| May 7, 2025 | 9.70 | 9.70 | 9.30 | 9.44 | 9.44 | 21.18% | 148,240 |
| May 6, 2025 | 9.35 | 9.62 | 9.35 | 9.59 | 9.59 | 1.59% | 59,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.