Mistras Group Inc. (MG)
NYSE: MG
· Real-Time Price · USD
7.48
-0.07 (-0.93%)
At close: Jun 02, 2025, 3:59 PM
7.53
0.67%
Pre-market: Jun 03, 2025, 06:32 AM EDT
Mistras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.53 | 7.72 | 7.47 | 7.48 | 7.48 | n/a | 209,384 |
| May 30, 2025 | 7.44 | 7.57 | 7.37 | 7.55 | 7.55 | 0.94% | 167,600 |
| May 29, 2025 | 7.33 | 7.42 | 7.22 | 7.39 | 7.39 | -2.12% | 120,411 |
| May 28, 2025 | 7.57 | 7.60 | 7.28 | 7.29 | 7.29 | -1.35% | 125,909 |
| May 27, 2025 | 7.46 | 7.64 | 7.41 | 7.60 | 7.60 | 4.25% | 134,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.