Mistras Group Inc. (MG)
NYSE: MG
· Real-Time Price · USD
8.00
0.16 (2.04%)
At close: Jun 26, 2025, 3:59 PM
8.00
0.00%
After-hours: Jun 26, 2025, 04:09 PM EDT
Mistras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.92 | 7.92 | 7.77 | 7.84 | 7.84 | n/a | 137,709 |
| Jun 24, 2025 | 7.69 | 7.96 | 7.68 | 7.96 | 7.96 | 1.53% | 203,100 |
| Jun 23, 2025 | 7.50 | 7.69 | 7.47 | 7.68 | 7.68 | -3.52% | 136,000 |
| Jun 20, 2025 | 7.57 | 7.70 | 7.48 | 7.55 | 7.55 | -1.69% | 159,400 |
| Jun 18, 2025 | 7.61 | 7.65 | 7.38 | 7.53 | 7.53 | -0.26% | 316,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.