Mistras Group Inc. (MG)
10.45
-0.15 (-1.42%)
At close: Mar 31, 2025, 12:05 PM
Historical MG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.30% | 0 | 1 | 1 | 0 | 14.79K | +185 | +1.27% | 55 | 0 |
| 03/27/25 | +2.75% | 0 | 185 | 185 | 0 | 14.61K | +110 | +0.76% | 26.53K | 0 |
| 03/26/25 | -1.85% | 0 | 120 | 120 | 0 | 14.5K | +1,263 | +9.54% | 18.31K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.