Mistras Group Inc. (MG)
NYSE: MG
· Real-Time Price · USD
9.70
0.12 (1.25%)
At close: Sep 26, 2025, 3:59 PM
9.68
-0.21%
After-hours: Sep 26, 2025, 06:21 PM EDT
MG Option Overview
Overview for all option chains of MG. As of September 28, 2025, MG options have an IV of 136.55% and an IV rank of 99.1%. The volume is 11 contracts, which is 8.46% of average daily volume of 130 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
136.55%IV Rank
99.1%Historical Volatility
29.51%IV Low
57.04% on Mar 28, 2025IV High
137.27% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
3,708Put-Call Ratio
1.08Put Open Interest
1,927Call Open Interest
1,781Open Interest Avg (30-day)
1,759Today vs Open Interest Avg (30-day)
210.8%Option Volume
Today's Volume
11Put-Call Ratio
0.22Put Volume
2Call Volume
9Volume Avg (30-day)
130Today vs Volume Avg (30-day)
8.46%Option Chain Statistics
This table provides a comprehensive overview of all MG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 85 | 0 | 0 | 136.55% | 2.5 |
| Nov 21, 2025 | 1 | 0 | 0 | 738 | 1,672 | 2.27 | 76.31% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 89 | 0 | 88.45% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 63.91% | 2.5 |
| Feb 20, 2026 | 1 | 2 | 2 | 958 | 166 | 0.17 | 55.57% | 7.5 |
| May 15, 2026 | 7 | 0 | 0 | 0 | 0 | 0 | 54.28% | 2.5 |