Mistras Group Inc. (MG)
9.21
0.02 (0.22%)
At close: Apr 28, 2025, 3:59 PM
9.22
0.11%
After-hours: Apr 28, 2025, 04:01 PM EDT
Historical MG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/21/25 | -3.14% | 0 | 65 | 65 | 0 | 14.81K | -5 | -0.03% | 5.26K | 0 |
| 04/16/25 | -0.96% | 0 | 42 | 42 | 0 | 14.81K | +5 | +0.03% | 3.13K | 0 |
| 04/15/25 | -0.95% | 0 | 38 | 38 | 0 | 14.81K | +11 | +0.07% | 3.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.