Magna International Inc. (MGA)
32.43
0.11 (0.34%)
At close: Apr 16, 2025, 11:13 AM
Magna International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 32.40 | 32.40 | 33.33 | 33.33 | 31.93 | 31.93 | 32.32 | 32.32 | n/a | 1,352,761 |
| Apr 14, 2025 | 32.68 | 32.68 | 32.98 | 32.98 | 31.73 | 31.73 | 32.79 | 32.79 | 1.45% | 2,990,012 |
| Apr 11, 2025 | 31.99 | 31.99 | 32.34 | 32.34 | 31.47 | 31.47 | 32.21 | 32.21 | -1.77% | 1,832,000 |
| Apr 10, 2025 | 32.31 | 32.31 | 32.52 | 32.52 | 31.39 | 31.39 | 32.13 | 32.13 | -0.25% | 2,666,813 |
| Apr 9, 2025 | 30.71 | 30.71 | 33.95 | 33.95 | 30.65 | 30.65 | 33.65 | 33.65 | 4.73% | 2,672,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.