Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
36.29
-0.07 (-0.19%)
At close: May 30, 2025, 3:59 PM
36.27
-0.07%
After-hours: May 30, 2025, 05:29 PM EDT
Magna International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 36.10 | 36.60 | 35.97 | 36.28 | 36.28 | n/a | 1,960,380 |
| May 29, 2025 | 36.48 | 36.65 | 36.18 | 36.36 | 36.36 | 0.22% | 1,227,323 |
| May 28, 2025 | 36.46 | 36.46 | 36.02 | 36.05 | 36.05 | -0.85% | 1,674,248 |
| May 27, 2025 | 36.19 | 36.55 | 35.95 | 36.52 | 36.52 | 1.30% | 2,692,779 |
| May 23, 2025 | 34.94 | 35.58 | 34.94 | 35.45 | 35.45 | -2.93% | 1,745,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.