Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
37.83
0.44 (1.18%)
At close: Jun 24, 2025, 12:26 PM
Magna International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 36.85 | 37.52 | 36.74 | 37.39 | 37.39 | n/a | 663,988 |
| Jun 20, 2025 | 37.89 | 37.89 | 37.04 | 37.20 | 37.20 | -0.51% | 1,048,200 |
| Jun 18, 2025 | 37.34 | 37.87 | 37.18 | 37.62 | 37.62 | 1.13% | 1,618,300 |
| Jun 17, 2025 | 37.67 | 37.68 | 36.99 | 37.26 | 37.26 | -0.96% | 1,179,127 |
| Jun 16, 2025 | 38.10 | 38.18 | 37.67 | 37.87 | 37.87 | 1.64% | 1,629,077 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.