AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Magna International Inc. (MGA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.35

-0.22 (-0.54%)

At close: Jan 17, 2025, 3:59 PM

40.35

-0.01%

After-hours Jan 17, 2025, 07:00 PM EST

MGA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	40.86	41.18	40.32	40.35	-0.22	-0.54%	1,089,446
Jan 16, 2025	40.91	40.99	40.36	40.57	-0.39	-0.95%	1,048,200
Jan 15, 2025	41.25	41.62	40.60	40.96	0.54	1.34%	1,195,600
Jan 14, 2025	40.76	41.02	40.02	40.42	-0.01	-0.02%	854,034
Jan 13, 2025	39.35	40.51	39.21	40.43	0.90	2.28%	1,379,902
Jan 10, 2025	39.61	39.69	38.97	39.53	-0.80	-1.98%	1,711,193
Jan 8, 2025	41.25	41.26	40.06	40.33	-1.49	-3.56%	1,541,300
Jan 7, 2025	42.39	42.66	41.53	41.82	-0.03	-0.07%	920,300
Jan 6, 2025	42.12	42.57	41.73	41.85	0.59	1.43%	872,767
Jan 3, 2025	41.17	41.33	40.40	41.26	0.01	0.02%	834,100
Jan 2, 2025	42.00	42.27	41.16	41.25	-0.54	-1.29%	680,831
Dec 31, 2024	42.01	42.23	41.58	41.79	0.08	0.19%	901,947
Dec 30, 2024	41.97	42.00	41.13	41.71	-0.45	-1.07%	1,034,561
Dec 27, 2024	42.07	42.52	41.86	42.16	-0.26	-0.61%	721,400
Dec 26, 2024	42.24	42.60	42.10	42.42	0.00	0.00%	588,302
Dec 24, 2024	42.23	42.42	41.71	42.42	0.37	0.88%	430,500
Dec 23, 2024	41.77	42.05	41.35	42.05	-0.17	-0.40%	902,932
Dec 20, 2024	41.07	42.65	41.00	42.22	0.94	2.28%	2,049,700
Dec 19, 2024	42.25	42.55	41.18	41.28	-0.67	-1.60%	1,269,230
Dec 18, 2024	43.57	44.38	41.95	41.95	-1.59	-3.65%	1,511,840
Dec 17, 2024	43.45	44.23	43.37	43.54	-0.21	-0.48%	1,215,601
Dec 16, 2024	43.99	44.40	43.58	43.75	-0.55	-1.24%	1,378,322
Dec 13, 2024	44.78	44.95	44.08	44.30	-0.60	-1.34%	1,076,711
Dec 12, 2024	45.00	45.38	44.76	44.90	-0.15	-0.33%	1,200,620
Dec 11, 2024	44.89	45.17	44.39	45.05	-0.66	-1.44%	1,811,800
Dec 10, 2024	45.83	46.52	45.16	45.71	-0.10	-0.22%	1,423,431
Dec 9, 2024	45.85	47.05	45.67	45.81	0.52	1.15%	1,538,200
Dec 6, 2024	46.35	46.51	45.08	45.29	-0.50	-1.09%	1,658,407
Dec 5, 2024	46.63	47.22	45.76	45.79	-0.01	-0.02%	2,912,000
Dec 4, 2024	45.61	46.55	45.37	45.80	0.19	0.42%	3,376,837
Dec 3, 2024	45.36	46.05	45.08	45.61	0.33	0.73%	1,352,300
Dec 2, 2024	45.42	45.71	45.13	45.28	0.14	0.31%	926,800
Nov 29, 2024	45.00	45.33	44.52	45.14	0.19	0.42%	924,300
Nov 27, 2024	44.36	45.18	44.23	44.95	0.91	2.07%	1,145,600
Nov 26, 2024	45.19	45.34	43.95	44.04	-2.42	-5.21%	1,933,635
Nov 25, 2024	45.51	47.00	45.40	46.46	1.38	3.06%	2,638,825
Nov 22, 2024	44.02	45.40	43.88	45.08	0.94	2.13%	2,496,369
Nov 21, 2024	42.65	44.25	42.65	44.14	1.49	3.49%	1,969,000
Nov 20, 2024	42.57	42.82	42.02	42.65	-0.13	-0.30%	1,421,650
Nov 19, 2024	43.08	43.34	42.67	42.78	-0.94	-2.15%	1,471,200
Nov 18, 2024	44.01	44.64	43.69	43.72	-0.18	-0.41%	919,000
Nov 15, 2024	43.46	43.98	43.28	43.90	-0.19	-0.43%	1,127,400
Nov 14, 2024	44.31	44.91	43.99	44.09	-0.10	-0.23%	1,347,519
Nov 13, 2024	44.16	44.47	43.88	44.19	0.02	0.05%	5,969,306
Nov 12, 2024	43.91	44.60	43.66	44.17	-0.17	-0.38%	1,096,339
Nov 11, 2024	43.60	44.63	43.48	44.34	0.94	2.17%	1,211,000
Nov 8, 2024	42.53	43.49	42.53	43.40	0.24	0.56%	1,301,126
Nov 7, 2024	42.33	43.60	42.33	43.16	1.04	2.47%	1,464,669
Nov 6, 2024	42.93	43.02	41.55	42.12	-0.46	-1.08%	2,038,638
Nov 5, 2024	42.21	42.72	41.72	42.58	0.44	1.04%	2,167,821