Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
34.80
0.28 (0.81%)
At close: May 09, 2025, 3:59 PM
34.90
0.29%
After-hours: May 09, 2025, 05:29 PM EDT
Magna International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.92 | 35.10 | 34.54 | 34.80 | n/a | n/a | 677,814 |
| May 8, 2025 | 33.75 | 34.95 | 33.50 | 34.52 | n/a | -0.80% | 1,458,314 |
| May 7, 2025 | 33.64 | 33.64 | 32.81 | 33.38 | 33.38 | -3.30% | 1,584,500 |
| May 6, 2025 | 32.98 | 33.42 | 32.55 | 33.21 | 33.21 | -0.51% | 2,258,631 |
| May 5, 2025 | 33.11 | 34.33 | 32.87 | 33.28 | 33.28 | 0.21% | 2,801,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.