Price Alert

Magna International Inc. (MGA)

NYSE: MGA · Real-Time Price · USD

46.60

0.04 (0.09%)

At close: Sep 26, 2025, 3:59 PM

45.41

-2.56%

After-hours: Sep 26, 2025, 06:21 PM EDT

MGA Option Overview

Overview for all option chains of MGA. As of September 28, 2025, MGA options have an IV of 37.42% and an IV rank of 19.15%. The volume is 383 contracts, which is 260.54% of average daily volume of 147 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.42%

IV Rank

19.15%

Historical Volatility

18.67%

IV Low

33.58% on Dec 18, 2024

IV High

53.62% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

30,562

Put-Call Ratio

0.47

Put Open Interest

9,766

Call Open Interest

20,796

Open Interest Avg (30-day)

29,819

Today vs Open Interest Avg (30-day)

102.49%

Option Volume

Today's Volume

383

Put-Call Ratio

0.17

Put Volume

Call Volume

326

Volume Avg (30-day)

147

Today vs Volume Avg (30-day)

260.54%

Option Chain Statistics

This table provides a comprehensive overview of all MGA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	254	1	0	678	557	0.82	37.42%	45
Nov 21, 2025	25	5	0.2	5,539	6,513	1.18	40.95%	40
Dec 19, 2025	2	35	17.5	3,216	446	0.14	39.59%	42.5
Jan 16, 2026	24	6	0.25	8,493	1,679	0.2	36.81%	37.5
Mar 20, 2026	2	0	0	1,269	44	0.03	34.46%	40
Dec 18, 2026	0	0	0	0	0	0	23.24%	990
Jan 15, 2027	19	10	0.53	1,601	509	0.32	33.48%	35
Jan 21, 2028	0	0	0	0	18	0	32.6%	42.5