Magna International Inc. (MGA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Magna International Inc.

NYSE: MGA · Real-Time Price · USD
45.87
0.52 (1.15%)
At close: Sep 05, 2025, 3:59 PM
45.50
-0.81%
After-hours: Sep 05, 2025, 06:04 PM EDT

MGA Option Overview

Overview for all option chains of MGA. As of September 06, 2025, MGA options have an IV of 50.96% and an IV rank of 77.97%. The volume is 94 contracts, which is 5.05% of average daily volume of 1,860 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
50.96%
IV Rank
77.97%
Historical Volatility
22.53%
IV Low
33.58% on Dec 18, 2024
IV High
55.87% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
40,448
Put-Call Ratio
0.46
Put Open Interest
12,657
Call Open Interest
27,791
Open Interest Avg (30-day)
38,028
Today vs Open Interest Avg (30-day)
106.36%

Option Volume

Today's Volume
94
Put-Call Ratio
0.54
Put Volume
33
Call Volume
61
Volume Avg (30-day)
1,860
Today vs Volume Avg (30-day)
5.05%

Option Chain Statistics

This table provides a comprehensive overview of all MGA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 30 1 0.03 7,462 3,477 0.47 50.96% 37.5
Oct 17, 2025 1 8 8 387 279 0.72 46.7% 45
Nov 21, 2025 15 22 1.47 5,448 6,387 1.17 45.73% 40
Dec 19, 2025 9 0 0 3,170 332 0.1 41.48% 42.5
Jan 16, 2026 2 2 1 8,536 1,684 0.2 39.69% 37.5
Mar 20, 2026 0 0 0 1,206 15 0.01 38.73% 40
Dec 18, 2026 0 0 0 0 0 0 23.24% 990
Jan 15, 2027 4 0 0 1,582 483 0.31 34.54% 35