Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
36.29
-0.07 (-0.19%)
At close: May 30, 2025, 3:59 PM
36.27
-0.07%
After-hours: May 30, 2025, 05:29 PM EDT
Historical MGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.50% | 0.02 | 133 | 131 | 2 | 24.44K | +27 | +0.11% | 7.68K | 40 |
| 05/29/25 | -0.33% | 0.1 | 69 | 63 | 6 | 24.41K | +4 | +0.02% | 9.94K | 500 |
| 05/28/25 | -1.12% | 0.25 | 20 | 16 | 4 | 24.41K | -289 | -1.17% | 1.27K | 388 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.