Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
34.80
0.28 (0.81%)
At close: May 09, 2025, 3:59 PM
34.90
0.29%
After-hours: May 09, 2025, 05:29 PM EDT
Historical MGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.28% | 0.1 | 561 | 508 | 53 | 156.69K | +344 | +0.22% | 64.21K | 5.72K |
| 05/07/25 | -0.77% | 3.59 | 509 | 111 | 398 | 156.34K | +1,493 | +0.96% | 5.73K | 47.77K |
| 05/06/25 | +0.70% | 2.75 | 1,942 | 518 | 1,424 | 154.85K | +1,214 | +0.79% | 33.41K | 181.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.