Magna International Inc. (MGA)
NYSE: MGA
· Real-Time Price · USD
37.83
0.44 (1.18%)
At close: Jun 24, 2025, 12:26 PM
Historical MGA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.47% | 0.05 | 508 | 486 | 22 | 20.51K | +29 | +0.14% | 37.77K | 1.21K |
| 06/20/25 | -1.82% | 0.04 | 56 | 54 | 2 | 20.48K | +20 | +0.10% | 5.41K | 156 |
| 06/18/25 | +0.75% | 0 | 27 | 27 | 0 | 20.46K | +1 | +0.00% | 2.93K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.