Magna International Inc.

40.35
-0.22 (-0.54%)
At close: Jan 17, 2025, 3:59 PM
40.35
-0.01%
After-hours Jan 17, 2025, 07:00 PM EST
Call Volume 111
Call Volume Ask Side 34
Call Volume Bid Side 71
Call Premium 14.19K
Net Call Premium -2.15K
Call Open Interest 16.52K
IV Rank 38.48
Volatility 11.62
Total Open Interest 28.11K
Gex Ratio 0.84
Put Volume 1.04K
Put Volume Ask Side 883
Put Volume Bid Side 76
Put Premium 309.59K
Net Put Premium 290.43K
Put Open Interest 11.59K
P/C Ratio 9.4
🐻/🐂 Prem
Open Interest Change -820
IV 30d 0.37

Historical MGA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 10.9 1,107 93 1,014 1.81 28.11K -2.83% 12.60K 304.55K -292.12K 317.14K
01/16/2025 -0.83% 0.06 2,939 2,776 163 5.65 28.93K +7.21% 64.91K 39.47K -33.17K 104.38K
01/15/2025 -0.70% 10.63 2,152 185 1,967 4.72 26.99K +0.01% 18.71K 165.34K -126.48K 184.05K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.