Price Alert

Magna International Inc. (MGA)

NYSE: MGA · Real-Time Price · USD

44.71

-0.34 (-0.75%)

At close: Aug 14, 2025, 3:59 PM

44.33

-0.85%

Pre-market: Aug 15, 2025, 08:59 AM EDT

MGA Option Overview

Overview for all option chains of MGA. As of August 15, 2025, MGA options have an IV of 124.44% and an IV rank of 248.8%. The volume is 66,100 contracts, which is 1691.4% of average daily volume of 3,908 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.44%

IV Rank

248.8%

Historical Volatility

25.92%

IV Low

33.58% on Dec 18, 2024

IV High

70.1% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

46,838

Put-Call Ratio

0.47

Put Open Interest

14,917

Call Open Interest

31,921

Open Interest Avg (30-day)

41,697

Today vs Open Interest Avg (30-day)

112.33%

Option Volume

Today's Volume

66,100

Put-Call Ratio

Put Volume

194

Call Volume

65,906

Volume Avg (30-day)

3,908

Today vs Volume Avg (30-day)

1691.4%

Option Chain Statistics

This table provides a comprehensive overview of all MGA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	37,480	135	0	4,397	3,871	0.88	124.44%	40
Sep 19, 2025	25,275	53	0	11,039	3,070	0.28	45.84%	35
Oct 17, 2025	53	0	0	0	0	0	31.61%	27.5
Nov 21, 2025	2,774	3	0	3,687	5,567	1.51	36.77%	40
Dec 19, 2025	31	1	0.03	3,165	283	0.09	36.8%	40
Jan 16, 2026	260	1	0	7,834	1,632	0.21	35.91%	37.5
Mar 20, 2026	8	1	0.12	239	8	0.03	34.06%	40
Dec 18, 2026	0	0	0	0	0	0	23.24%	990
Jan 15, 2027	25	0	0	1,560	486	0.31	35.41%	35