(MGK)
AMEX: MGK
· Real-Time Price · USD
386.91
-1.08 (-0.28%)
At close: Sep 05, 2025, 3:59 PM
386.97
0.02%
After-hours: Sep 05, 2025, 04:15 PM EDT
dark pool activity today shows an average trade size of 10,465 with $4.04M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 02:56 PM | 386.08 | 26,100 | 124,399 | 20.98% | 6.99% | 10.08M |
| 2 | 9/5/2025 11:17 AM | 385.66 | 11,708 | 18,189 | 64.37% | 3.14% | 4.52M |
| 3 | 9/5/2025 12:30 PM | 386.34 | 7,603 | 57,399 | 13.25% | 2.04% | 2.94M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 49.18K | 56.84K | 0.87 | -32.08% |
| Aug 29, 2025 | 149.81K | 83.69K | 1.79 | 9.21% |
| Aug 22, 2025 | 145.75K | 76.63K | 1.90 | 6.36% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.