(MGK)
AMEX: MGK
· Real-Time Price · USD
387.88
-1.63 (-0.42%)
At close: Aug 15, 2025, 3:59 PM
387.47
-0.11%
After-hours: Aug 15, 2025, 07:49 PM EDT
MGK Option Overview
Overview for all option chains of MGK. As of August 15, 2025, MGK options have an IV of 123.05% and an IV rank of 489.79%. The volume is 29 contracts, which is 50% of average daily volume of 58 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.05%IV Rank
489.79%Historical Volatility
12.54%IV Low
19.96% on Feb 21, 2025IV High
41.01% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,844Put-Call Ratio
0.48Put Open Interest
597Call Open Interest
1,247Open Interest Avg (30-day)
1,561Today vs Open Interest Avg (30-day)
118.13%Option Volume
Today's Volume
29Put-Call Ratio
0.07Put Volume
2Call Volume
27Volume Avg (30-day)
58Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all MGK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 0 | 0 | 205 | 96 | 0.47 | 123.05% | 365 |
| Sep 19, 2025 | 11 | 0 | 0 | 138 | 114 | 0.83 | 22.23% | 385 |
| Oct 17, 2025 | 2 | 2 | 1 | 482 | 234 | 0.49 | 27.03% | 300 |
| Dec 19, 2025 | 1 | 0 | 0 | 151 | 90 | 0.6 | 26.66% | 350 |
| Jan 16, 2026 | 0 | 0 | 0 | 146 | 29 | 0.2 | 24.36% | 310 |
| Mar 20, 2026 | 1 | 0 | 0 | 125 | 34 | 0.27 | 25.21% | 280 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 19.71% | 350 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |