(MGK)
AMEX: MGK
· Real-Time Price · USD
354.19
0.78 (0.22%)
At close: Jun 12, 2025, 3:59 PM
350.19
-1.13%
Pre-market: Jun 13, 2025, 05:25 AM EDT
| Call Volume | 113 |
| Call Premium | 149.47K |
| Premium | 149.47K |
| Call Open Interest | 44 |
| Implied Volatility (IV) | 0 |
| Total Open Interest | 44 |
| Net Premium | 36.02K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 36.02K x 0 |
Historical MGK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/20/24 | +1.67% | 0 | 1 | 1 | 0 | 355 | +1 | +0.28% | 0 | 0 |
| 12/19/24 | -1.03% | 0 | 1 | 1 | 0 | 354 | -13 | -3.54% | 42 | 0 |
| 12/18/24 | -3.31% | 0 | 204 | 204 | 0 | 367 | +2 | +0.55% | 13.87K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.