(MGK)
AMEX: MGK
· Real-Time Price · USD
369.06
3.92 (1.07%)
At close: Jul 03, 2025, 3:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 362.05 | 365.14 | 361.96 | 365.14 | 365.14 | n/a | 323,774 |
| Jul 1, 2025 | 364.72 | 365.45 | 360.79 | 362.31 | 362.31 | -0.78% | 431,959 |
| Jun 30, 2025 | 365.93 | 367.10 | 364.14 | 366.17 | 366.17 | 1.07% | 341,584 |
| Jun 27, 2025 | 363.54 | 365.33 | 361.62 | 364.55 | 364.17 | -0.44% | 298,061 |
| Jun 26, 2025 | 360.82 | 363.01 | 359.47 | 362.51 | 362.13 | -0.56% | 325,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.