Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 298.55 | 299.88 | 284.91 | 294.72 | -12.42 | -4.04% | 971,267 |
| Apr 9, 2025 | 273.73 | 308.59 | 273.73 | 307.14 | 33.47 | 12.23% | 1,250,811 |
| Apr 8, 2025 | 289.43 | 292.44 | 269.27 | 273.67 | -4.17 | -1.50% | 1,060,127 |
| Apr 7, 2025 | 265.90 | 290.00 | 262.65 | 277.84 | 0.02 | 0.01% | 2,023,198 |
| Apr 4, 2025 | 285.91 | 288.74 | 277.67 | 277.82 | -17.74 | -6.00% | 1,986,300 |
| Apr 3, 2025 | 299.00 | 301.25 | 295.30 | 295.56 | -18.35 | -5.85% | 1,019,452 |
| Apr 2, 2025 | 306.60 | 316.25 | 306.60 | 313.91 | 2.55 | 0.82% | 475,000 |
| Apr 1, 2025 | 307.32 | 312.26 | 306.23 | 311.36 | 2.48 | 0.80% | 597,619 |
| Mar 31, 2025 | 302.81 | 309.34 | 299.66 | 308.88 | 0.38 | 0.12% | 562,277 |
| Mar 28, 2025 | 315.16 | 316.20 | 307.76 | 308.50 | -8.47 | -2.67% | 442,724 |
| Mar 27, 2025 | 316.97 | 320.03 | 315.53 | 316.97 | -1.83 | -0.57% | 214,020 |
| Mar 26, 2025 | 325.06 | 325.27 | 317.67 | 318.80 | -7.37 | -2.26% | 257,389 |
| Mar 25, 2025 | 324.83 | 326.25 | 323.91 | 326.17 | 2.21 | 0.68% | 419,900 |
| Mar 24, 2025 | 321.58 | 324.60 | 321.09 | 323.96 | 7.26 | 2.29% | 266,734 |
| Mar 21, 2025 | 311.51 | 317.06 | 311.00 | 316.70 | 1.87 | 0.59% | 330,336 |
| Mar 20, 2025 | 313.11 | 318.62 | 312.70 | 314.83 | -0.50 | -0.16% | 295,300 |
| Mar 19, 2025 | 312.90 | 318.50 | 311.86 | 315.33 | 4.35 | 1.40% | 413,800 |
| Mar 18, 2025 | 313.66 | 313.97 | 309.05 | 310.98 | -4.43 | -1.40% | 429,122 |
| Mar 17, 2025 | 315.05 | 318.06 | 313.06 | 315.41 | 0.12 | 0.04% | 266,800 |
| Mar 14, 2025 | 310.86 | 315.68 | 310.26 | 315.29 | 7.86 | 2.56% | 405,000 |
| Mar 13, 2025 | 313.16 | 313.25 | 306.34 | 307.43 | -6.25 | -1.99% | 450,291 |
| Mar 12, 2025 | 315.20 | 316.68 | 309.90 | 313.68 | 4.12 | 1.33% | 552,760 |
| Mar 11, 2025 | 309.31 | 314.15 | 306.35 | 309.56 | -0.88 | -0.28% | 836,400 |
| Mar 10, 2025 | 317.55 | 317.55 | 307.23 | 310.44 | -13.37 | -4.13% | 928,109 |
| Mar 7, 2025 | 322.04 | 325.52 | 316.20 | 323.81 | 0.41 | 0.13% | 594,800 |
| Mar 6, 2025 | 327.12 | 330.77 | 321.83 | 323.40 | -9.87 | -2.96% | 770,448 |
| Mar 5, 2025 | 328.89 | 334.06 | 325.90 | 333.27 | 4.81 | 1.46% | 735,576 |
| Mar 4, 2025 | 327.24 | 333.91 | 322.95 | 328.46 | -2.15 | -0.65% | 781,916 |
| Mar 3, 2025 | 339.78 | 341.15 | 327.86 | 330.61 | -7.79 | -2.30% | 510,800 |
| Feb 28, 2025 | 331.99 | 338.82 | 329.67 | 338.40 | 5.96 | 1.79% | 555,300 |
| Feb 27, 2025 | 344.37 | 344.55 | 332.28 | 332.44 | -9.07 | -2.66% | 362,578 |
| Feb 26, 2025 | 341.85 | 345.32 | 339.50 | 341.51 | 1.28 | 0.38% | 280,048 |
| Feb 25, 2025 | 343.59 | 343.66 | 337.00 | 340.23 | -4.02 | -1.17% | 387,228 |
| Feb 24, 2025 | 349.06 | 350.38 | 343.94 | 344.25 | -3.68 | -1.06% | 432,588 |
| Feb 21, 2025 | 356.11 | 356.23 | 347.72 | 347.93 | -7.85 | -2.21% | 292,522 |
| Feb 20, 2025 | 356.95 | 357.60 | 353.24 | 355.78 | -1.70 | -0.48% | 214,927 |
| Feb 19, 2025 | 356.33 | 358.01 | 354.95 | 357.48 | 0.38 | 0.11% | 200,700 |
| Feb 18, 2025 | 358.34 | 358.64 | 354.92 | 357.10 | -0.33 | -0.09% | 234,933 |
| Feb 14, 2025 | 356.59 | 357.80 | 355.87 | 357.43 | 0.97 | 0.27% | 293,189 |
| Feb 13, 2025 | 352.02 | 356.66 | 351.57 | 356.46 | 5.13 | 1.46% | 316,354 |
| Feb 12, 2025 | 347.67 | 352.13 | 347.19 | 351.33 | -0.40 | -0.11% | 301,625 |
| Feb 11, 2025 | 350.80 | 352.80 | 350.14 | 351.73 | -0.60 | -0.17% | 194,416 |
| Feb 10, 2025 | 350.92 | 353.38 | 350.56 | 352.33 | 3.64 | 1.04% | 240,600 |
| Feb 7, 2025 | 353.02 | 354.54 | 348.29 | 348.69 | -4.31 | -1.22% | 367,766 |
| Feb 6, 2025 | 350.64 | 353.03 | 350.53 | 353.00 | 2.87 | 0.82% | 442,551 |
| Feb 5, 2025 | 347.23 | 350.24 | 346.64 | 350.13 | 0.80 | 0.23% | 377,952 |
| Feb 4, 2025 | 345.32 | 349.53 | 345.32 | 349.33 | 4.57 | 1.33% | 302,161 |
| Feb 3, 2025 | 341.47 | 346.69 | 339.95 | 344.76 | -3.42 | -0.98% | 845,149 |
| Jan 31, 2025 | 352.91 | 354.87 | 347.66 | 348.18 | -1.64 | -0.47% | 340,291 |
| Jan 30, 2025 | 349.38 | 351.63 | 346.05 | 349.82 | 0.24 | 0.07% | 336,962 |