(MGK)
AMEX: MGK
· Real-Time Price · USD
354.19
0.78 (0.22%)
At close: Jun 12, 2025, 3:59 PM
350.19
-1.13%
Pre-market: Jun 13, 2025, 05:25 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 352.59 | 354.94 | 352.01 | 354.39 | 354.39 | n/a | 190,994 |
| Jun 11, 2025 | 355.50 | 356.57 | 352.25 | 353.41 | 353.41 | -0.28% | 342,117 |
| Jun 10, 2025 | 352.66 | 354.90 | 350.96 | 354.73 | 354.73 | 0.37% | 201,503 |
| Jun 9, 2025 | 352.50 | 353.38 | 351.40 | 352.55 | 352.55 | -0.61% | 220,300 |
| Jun 6, 2025 | 352.23 | 353.36 | 350.90 | 352.15 | 352.15 | -0.11% | 218,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.